HABLA, ESCUCHA, COMUNÍCATE
Tipo de cambio Reporte histórico
| fecha | Hora | Compra | Venta |
|---|---|---|---|
| 18/Oct/2021 | 23:19 | $20.53 | $20.59 |
| 18/Oct/2021 | 08:34 | $20.39 | $20.45 |
| 17/Oct/2021 | 08:34 | $20.53 | $20.59 |
| 17/Oct/2021 | 23:19 | $20.53 | $20.59 |
| 16/Oct/2021 | 23:19 | $20.53 | $20.59 |
| 16/Oct/2021 | 08:34 | $20.53 | $20.59 |
| 15/Oct/2021 | 08:34 | $20.53 | $20.59 |
| 15/Oct/2021 | 23:19 | $20.61 | $20.67 |
| 14/Oct/2021 | 11:40 | $20.61 | $20.67 |
| 14/Oct/2021 | 23:19 | $20.74 | $20.80 |
| 14/Oct/2021 | 08:34 | $20.61 | $20.67 |
| 14/Oct/2021 | 11:37 | $20.61 | $20.67 |
| 13/Oct/2021 | 08:34 | $20.74 | $20.80 |
| 13/Oct/2021 | 23:19 | $20.84 | $20.90 |
| 12/Oct/2021 | 20:06 | $20.84 | $20.90 |
| 12/Oct/2021 | 08:34 | $20.84 | $20.90 |
| 12/Oct/2021 | 23:19 | $20.81 | $20.87 |
| 11/Oct/2021 | 23:19 | $20.63 | $20.69 |
| 11/Oct/2021 | 08:34 | $20.81 | $20.87 |
| 11/Oct/2021 | 14:03 | $20.81 | $20.87 |
| 10/Oct/2021 | 08:34 | $20.63 | $20.69 |
| 10/Oct/2021 | 23:19 | $20.63 | $20.69 |
| 09/Oct/2021 | 08:34 | $20.63 | $20.69 |
| 09/Oct/2021 | 23:19 | $20.63 | $20.69 |
| 08/Oct/2021 | 08:34 | $20.63 | $20.69 |
| 08/Oct/2021 | 23:19 | $20.61 | $20.67 |
| 07/Oct/2021 | 00:00 | $20.75 | $20.81 |
| 07/Oct/2021 | 08:34 | $20.61 | $20.67 |
| 07/Oct/2021 | 10:32 | $20.61 | $20.67 |
| 06/Oct/2021 | 09:15 | $20.75 | $20.81 |
| 06/Oct/2021 | 00:00 | $20.57 | $20.63 |
| 05/Oct/2021 | 09:15 | $20.57 | $20.63 |
| 05/Oct/2021 | 00:00 | $20.59 | $20.65 |
| 04/Oct/2021 | 00:00 | $20.54 | $20.60 |
| 04/Oct/2021 | 09:15 | $20.59 | $20.65 |
| 04/Oct/2021 | 14:29 | $20.59 | $20.65 |
| 03/Oct/2021 | 09:15 | $20.54 | $20.60 |
| 03/Oct/2021 | 00:00 | $20.54 | $20.60 |
| 02/Oct/2021 | 09:15 | $20.54 | $20.60 |
| 02/Oct/2021 | 00:00 | $20.54 | $20.60 |
| 01/Oct/2021 | 09:15 | $20.54 | $20.60 |
| 01/Oct/2021 | 00:00 | $20.54 | $20.60 |
| 30/Sep/2021 | 00:00 | $20.43 | $20.49 |
| 30/Sep/2021 | 09:15 | $20.54 | $20.60 |
| 29/Sep/2021 | 17:56 | $20.43 | $20.49 |
| 29/Sep/2021 | 09:15 | $20.43 | $20.49 |
| 29/Sep/2021 | 00:00 | $20.27 | $20.33 |
| 28/Sep/2021 | 09:15 | $20.27 | $20.33 |
| 28/Sep/2021 | 00:00 | $20.12 | $20.18 |
| 27/Sep/2021 | 09:15 | $20.12 | $20.18 |
| 27/Sep/2021 | 00:00 | $20.10 | $20.16 |
| 26/Sep/2021 | 00:00 | $20.10 | $20.16 |
| 26/Sep/2021 | 09:15 | $20.10 | $20.16 |
| 25/Sep/2021 | 09:15 | $20.10 | $20.16 |
| 25/Sep/2021 | 00:00 | $20.10 | $20.16 |
| 24/Sep/2021 | 11:43 | $20.10 | $20.16 |
| 24/Sep/2021 | 10:03 | $20.10 | $20.16 |
| 24/Sep/2021 | 09:15 | $20.10 | $20.16 |
| 24/Sep/2021 | 00:00 | $20.01 | $20.07 |
| 23/Sep/2021 | 00:00 | $20.07 | $20.13 |
| 23/Sep/2021 | 09:15 | $20.01 | $20.07 |
| 22/Sep/2021 | 13:10 | $20.07 | $20.13 |
| 22/Sep/2021 | 09:15 | $20.07 | $20.13 |
| 22/Sep/2021 | 00:00 | $20.11 | $20.17 |
| 21/Sep/2021 | 09:15 | $20.11 | $20.17 |
| 21/Sep/2021 | 00:00 | $20.14 | $20.20 |
| 20/Sep/2021 | 00:00 | $19.96 | $20.02 |
| 20/Sep/2021 | 09:15 | $20.14 | $20.20 |
| 19/Sep/2021 | 09:15 | $19.96 | $20.02 |
| 19/Sep/2021 | 00:00 | $19.96 | $20.02 |
| 18/Sep/2021 | 09:15 | $19.96 | $20.02 |
| 18/Sep/2021 | 00:00 | $19.96 | $20.02 |
| 17/Sep/2021 | 00:00 | $19.86 | $19.92 |
| 17/Sep/2021 | 09:15 | $19.96 | $20.02 |
| 16/Sep/2021 | 09:15 | $19.86 | $19.92 |
| 16/Sep/2021 | 00:00 | $19.89 | $19.95 |
| 15/Sep/2021 | 09:15 | $19.89 | $19.95 |
| 15/Sep/2021 | 00:00 | $19.90 | $19.96 |
| 14/Sep/2021 | 00:00 | $19.87 | $19.93 |
| 14/Sep/2021 | 09:15 | $19.90 | $19.96 |
| 13/Sep/2021 | 09:15 | $19.87 | $19.93 |
| 13/Sep/2021 | 00:00 | $19.89 | $19.95 |
| 12/Sep/2021 | 09:15 | $19.89 | $19.95 |
| 12/Sep/2021 | 00:00 | $19.89 | $19.95 |
| 11/Sep/2021 | 00:00 | $19.89 | $19.95 |
| 11/Sep/2021 | 09:15 | $19.89 | $19.95 |
| 10/Sep/2021 | 09:15 | $19.89 | $19.95 |
| 10/Sep/2021 | 00:00 | $19.91 | $19.97 |
| 09/Sep/2021 | 00:00 | $19.91 | $19.97 |
| 09/Sep/2021 | 09:15 | $19.91 | $19.97 |
| 08/Sep/2021 | 00:00 | $19.92 | $19.98 |
| 08/Sep/2021 | 09:15 | $19.91 | $19.97 |
| 07/Sep/2021 | 09:15 | $19.92 | $19.98 |
| 07/Sep/2021 | 00:00 | $19.89 | $19.95 |
| 06/Sep/2021 | 09:15 | $19.89 | $19.95 |
| 06/Sep/2021 | 00:00 | $19.90 | $19.96 |
| 05/Sep/2021 | 00:00 | $19.90 | $19.96 |
| 05/Sep/2021 | 09:15 | $19.90 | $19.96 |
| 04/Sep/2021 | 09:15 | $19.90 | $19.96 |
| 04/Sep/2021 | 00:00 | $19.90 | $19.96 |
| 03/Sep/2021 | 00:00 | $19.95 | $20.01 |
| 03/Sep/2021 | 09:15 | $19.90 | $19.96 |
| 02/Sep/2021 | 09:15 | $19.95 | $20.01 |
| 02/Sep/2021 | 00:00 | $19.96 | $20.02 |
| 01/Sep/2021 | 09:15 | $19.96 | $20.02 |
| 01/Sep/2021 | 00:00 | $20.08 | $20.14 |
| 31/Aug/2021 | 00:00 | $20.19 | $20.25 |
| 31/Aug/2021 | 09:15 | $20.08 | $20.14 |
| 31/Aug/2021 | 11:01 | $20.08 | $20.14 |
| 31/Aug/2021 | 14:21 | $20.08 | $20.14 |
| 31/Aug/2021 | 14:38 | $20.08 | $20.14 |
| 30/Aug/2021 | 00:00 | $20.35 | $20.41 |
| 30/Aug/2021 | 09:15 | $20.19 | $20.25 |
| 29/Aug/2021 | 09:15 | $20.35 | $20.41 |
| 29/Aug/2021 | 00:00 | $20.35 | $20.41 |
| 28/Aug/2021 | 09:15 | $20.35 | $20.41 |
| 28/Aug/2021 | 00:00 | $20.35 | $20.41 |
| 27/Aug/2021 | 09:15 | $20.35 | $20.41 |
| 27/Aug/2021 | 00:00 | $20.34 | $20.40 |
| 27/Aug/2021 | 11:49 | $20.35 | $20.41 |
| 26/Aug/2021 | 09:15 | $20.34 | $20.40 |
| 26/Aug/2021 | 00:00 | $20.34 | $20.40 |
| 25/Aug/2021 | 00:00 | $20.29 | $20.35 |
| 25/Aug/2021 | 09:15 | $20.34 | $20.40 |
| 24/Aug/2021 | 18:14 | $20.29 | $20.35 |
| 24/Aug/2021 | 09:15 | $20.29 | $20.35 |
| 24/Aug/2021 | 00:00 | $20.49 | $20.55 |
| 23/Aug/2021 | 09:15 | $20.49 | $20.55 |
| 23/Aug/2021 | 00:00 | $20.44 | $20.50 |
| 22/Aug/2021 | 09:15 | $20.44 | $20.50 |
| 22/Aug/2021 | 00:00 | $20.44 | $20.50 |
| 21/Aug/2021 | 00:00 | $20.44 | $20.50 |
| 21/Aug/2021 | 09:15 | $20.44 | $20.50 |
| 20/Aug/2021 | 09:15 | $20.44 | $20.50 |
| 20/Aug/2021 | 00:00 | $20.14 | $20.20 |
| 19/Aug/2021 | 09:15 | $20.14 | $20.20 |
| 19/Aug/2021 | 00:00 | $20.04 | $20.10 |
| 18/Aug/2021 | 09:15 | $20.04 | $20.10 |
| 18/Aug/2021 | 00:00 | $20.04 | $20.10 |
| 17/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 17/Aug/2021 | 09:15 | $20.04 | $20.10 |
| 16/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 16/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 15/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 15/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 14/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 14/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 13/Aug/2021 | 13:49 | $19.94 | $20.00 |
| 13/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 13/Aug/2021 | 00:00 | $19.99 | $20.05 |
| 12/Aug/2021 | 17:05 | $19.99 | $20.05 |
| 12/Aug/2021 | 09:15 | $19.99 | $20.05 |
| 12/Aug/2021 | 00:00 | $20.09 | $20.15 |
| 11/Aug/2021 | 00:00 | $20.24 | $20.30 |
| 11/Aug/2021 | 09:33 | $20.09 | $20.15 |
| 10/Aug/2021 | 09:15 | $20.24 | $20.30 |
| 10/Aug/2021 | 00:00 | $20.14 | $20.20 |
| 09/Aug/2021 | 09:15 | $20.14 | $20.20 |
| 09/Aug/2021 | 00:00 | $19.99 | $20.05 |
| 08/Aug/2021 | 00:00 | $19.99 | $20.05 |
| 08/Aug/2021 | 09:15 | $19.99 | $20.05 |
| 07/Aug/2021 | 09:15 | $19.99 | $20.05 |
| 07/Aug/2021 | 00:00 | $19.99 | $20.05 |
| 06/Aug/2021 | 09:15 | $19.99 | $20.05 |
| 06/Aug/2021 | 00:00 | $19.99 | $20.05 |
| 05/Aug/2021 | 09:15 | $19.99 | $20.05 |
| 05/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 04/Aug/2021 | 00:00 | $19.94 | $20.00 |
| 04/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 03/Aug/2021 | 09:15 | $19.94 | $20.00 |
| 03/Aug/2021 | 00:00 | $19.89 | $19.95 |
| 02/Aug/2021 | 09:15 | $19.89 | $19.95 |
| 02/Aug/2021 | 00:00 | $19.89 | $19.95 |
| 01/Aug/2021 | 00:00 | $19.89 | $19.95 |
| 01/Aug/2021 | 09:15 | $19.89 | $19.95 |
| 31/Jul/2021 | 09:15 | $19.89 | $19.95 |
| 31/Jul/2021 | 00:00 | $19.89 | $19.95 |
| 30/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 30/Jul/2021 | 09:15 | $19.89 | $19.95 |
| 30/Jul/2021 | 12:29 | $19.89 | $19.95 |
| 30/Jul/2021 | 13:16 | $19.89 | $19.95 |
| 30/Jul/2021 | 18:05 | $19.89 | $19.95 |
| 30/Jul/2021 | 18:08 | $19.89 | $19.95 |
| 29/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 29/Jul/2021 | 00:00 | $20.02 | $20.08 |
| 28/Jul/2021 | 00:00 | $20.04 | $20.10 |
| 28/Jul/2021 | 09:15 | $20.02 | $20.08 |
| 28/Jul/2021 | 18:28 | $20.02 | $20.08 |
| 27/Jul/2021 | 09:15 | $20.04 | $20.10 |
| 27/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 26/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 26/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 25/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 25/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 24/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 24/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 23/Jul/2021 | 00:00 | $20.24 | $20.30 |
| 23/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 23/Jul/2021 | 11:45 | $20.09 | $20.15 |
| 23/Jul/2021 | 12:22 | $20.09 | $20.15 |
| 23/Jul/2021 | 12:59 | $20.09 | $20.15 |
| 23/Jul/2021 | 17:50 | $20.09 | $20.15 |
| 23/Jul/2021 | 17:57 | $20.09 | $20.15 |
| 22/Jul/2021 | 00:00 | $20.24 | $20.30 |
| 21/Jul/2021 | 18:14 | $20.24 | $20.30 |
| 21/Jul/2021 | 09:15 | $20.24 | $20.30 |
| 21/Jul/2021 | 00:00 | $20.19 | $20.25 |
| 20/Jul/2021 | 00:00 | $20.02 | $20.08 |
| 20/Jul/2021 | 09:15 | $20.19 | $20.25 |
| 19/Jul/2021 | 09:15 | $20.02 | $20.08 |
| 19/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 18/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 18/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 17/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 17/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 16/Jul/2021 | 00:00 | $20.02 | $20.08 |
| 16/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 16/Jul/2021 | 13:29 | $19.94 | $20.00 |
| 16/Jul/2021 | 13:39 | $19.94 | $20.00 |
| 16/Jul/2021 | 17:58 | $19.94 | $20.00 |
| 15/Jul/2021 | 09:15 | $20.02 | $20.08 |
| 15/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 14/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 14/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 13/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 13/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 12/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 12/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 11/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 11/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 10/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 10/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 09/Jul/2021 | 16:51 | $19.99 | $20.05 |
| 09/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 09/Jul/2021 | 00:00 | $20.09 | $20.15 |
| 08/Jul/2021 | 09:15 | $20.09 | $20.15 |
| 08/Jul/2021 | 00:00 | $20.02 | $20.08 |
| 07/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 07/Jul/2021 | 09:15 | $20.02 | $20.08 |
| 06/Jul/2021 | 14:13 | $19.94 | $20.00 |
| 06/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 06/Jul/2021 | 00:00 | $19.94 | $20.00 |
| 05/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 05/Jul/2021 | 09:15 | $19.94 | $20.00 |
| 04/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 04/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 03/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 03/Jul/2021 | 00:00 | $19.99 | $20.05 |
| 02/Jul/2021 | 09:15 | $19.99 | $20.05 |
| 02/Jul/2021 | 00:00 | $20.10 | $20.16 |
| 01/Jul/2021 | 00:00 | $19.90 | $19.96 |
| 01/Jul/2021 | 09:15 | $20.10 | $20.16 |
| 30/Jun/2021 | 11:32 | $19.90 | $19.96 |
| 30/Jun/2021 | 09:54 | $19.90 | $19.96 |
| 30/Jun/2021 | 09:15 | $19.90 | $19.96 |
| 30/Jun/2021 | 00:00 | $19.90 | $19.96 |
| 29/Jun/2021 | 00:00 | $19.90 | $19.96 |
| 29/Jun/2021 | 09:15 | $19.90 | $19.96 |
| 28/Jun/2021 | 09:15 | $19.90 | $19.96 |
| 28/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 27/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 27/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 26/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 26/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 25/Jun/2021 | 00:00 | $20.09 | $20.15 |
| 25/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 25/Jun/2021 | 14:23 | $19.84 | $19.90 |
| 24/Jun/2021 | 09:15 | $20.09 | $20.15 |
| 24/Jun/2021 | 00:00 | $20.32 | $20.38 |
| 23/Jun/2021 | 00:00 | $20.69 | $20.75 |
| 23/Jun/2021 | 09:15 | $20.32 | $20.38 |
| 22/Jun/2021 | 09:15 | $20.69 | $20.75 |
| 22/Jun/2021 | 00:00 | $20.69 | $20.75 |
| 21/Jun/2021 | 09:15 | $20.69 | $20.75 |
| 21/Jun/2021 | 00:00 | $20.74 | $20.80 |
| 20/Jun/2021 | 09:15 | $20.74 | $20.80 |
| 20/Jun/2021 | 00:00 | $20.74 | $20.80 |
| 19/Jun/2021 | 00:00 | $20.74 | $20.80 |
| 19/Jun/2021 | 09:15 | $20.74 | $20.80 |
| 18/Jun/2021 | 16:45 | $20.74 | $20.80 |
| 18/Jun/2021 | 09:15 | $20.74 | $20.80 |
| 18/Jun/2021 | 00:00 | $20.59 | $20.65 |
| 17/Jun/2021 | 00:00 | $20.19 | $20.25 |
| 17/Jun/2021 | 09:15 | $20.59 | $20.65 |
| 17/Jun/2021 | 11:53 | $20.59 | $20.65 |
| 17/Jun/2021 | 20:53 | $20.59 | $20.65 |
| 17/Jun/2021 | 20:58 | $20.59 | $20.65 |
| 17/Jun/2021 | 21:21 | $20.59 | $20.65 |
| 16/Jun/2021 | 09:15 | $20.19 | $20.25 |
| 16/Jun/2021 | 00:00 | $20.12 | $20.18 |
| 15/Jun/2021 | 00:00 | $19.99 | $20.05 |
| 15/Jun/2021 | 09:15 | $20.12 | $20.18 |
| 15/Jun/2021 | 17:45 | $20.12 | $20.18 |
| 14/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 14/Jun/2021 | 09:15 | $19.99 | $20.05 |
| 14/Jun/2021 | 12:11 | $19.99 | $20.05 |
| 14/Jun/2021 | 14:11 | $19.99 | $20.05 |
| 14/Jun/2021 | 17:04 | $19.99 | $20.05 |
| 14/Jun/2021 | 17:29 | $19.99 | $20.05 |
| 13/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 13/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 12/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 12/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 11/Jun/2021 | 00:00 | $19.79 | $19.85 |
| 11/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 10/Jun/2021 | 13:55 | $19.79 | $19.85 |
| 10/Jun/2021 | 13:38 | $19.79 | $19.85 |
| 10/Jun/2021 | 09:15 | $19.79 | $19.85 |
| 10/Jun/2021 | 00:00 | $19.74 | $19.80 |
| 09/Jun/2021 | 00:00 | $19.84 | $19.90 |
| 09/Jun/2021 | 09:15 | $19.74 | $19.80 |
| 09/Jun/2021 | 12:54 | $19.74 | $19.80 |
| 08/Jun/2021 | 09:15 | $19.84 | $19.90 |
| 08/Jun/2021 | 12:00 | $19.89 | $19.95 |
| 07/Jun/2021 | 21:15 | $19.89 | $19.95 |
| 07/Jun/2021 | 12:00 | $20.04 | $20.10 |
| 06/Jun/2021 | 06:57 | $20.04 | $20.10 |
| 06/Jun/2021 | 21:42 | $20.04 | $20.10 |
| 05/Jun/2021 | 21:42 | $20.04 | $20.10 |
| 05/Jun/2021 | 06:57 | $20.04 | $20.10 |
| 04/Jun/2021 | 07:34 | $20.04 | $20.10 |
| 04/Jun/2021 | 06:57 | $20.04 | $20.10 |
| 04/Jun/2021 | 21:42 | $20.14 | $20.20 |
| 03/Jun/2021 | 21:42 | $20.02 | $20.08 |
| 03/Jun/2021 | 06:57 | $20.14 | $20.20 |
| 03/Jun/2021 | 08:16 | $20.14 | $20.20 |
| 03/Jun/2021 | 11:35 | $20.14 | $20.20 |
| 03/Jun/2021 | 15:37 | $20.14 | $20.20 |
| 02/Jun/2021 | 06:57 | $20.02 | $20.08 |
| 02/Jun/2021 | 21:42 | $19.94 | $20.00 |
| 01/Jun/2021 | 06:57 | $19.94 | $20.00 |
| 01/Jun/2021 | 21:42 | $19.99 | $20.05 |
| 31/May/2021 | 21:42 | $20.02 | $20.08 |
| 31/May/2021 | 06:57 | $19.99 | $20.05 |
| 30/May/2021 | 06:57 | $20.02 | $20.08 |
| 30/May/2021 | 21:42 | $20.02 | $20.08 |
| 29/May/2021 | 06:57 | $20.02 | $20.08 |
| 29/May/2021 | 21:42 | $20.02 | $20.08 |
| 28/May/2021 | 21:42 | $19.99 | $20.05 |
| 28/May/2021 | 06:57 | $20.02 | $20.08 |
| 27/May/2021 | 15:51 | $19.99 | $20.05 |
| 27/May/2021 | 15:47 | $19.99 | $20.05 |
| 27/May/2021 | 15:29 | $19.99 | $20.05 |
| 27/May/2021 | 06:57 | $19.99 | $20.05 |
| 27/May/2021 | 21:42 | $19.94 | $20.00 |
| 26/May/2021 | 21:42 | $19.94 | $20.00 |
| 26/May/2021 | 06:57 | $19.94 | $20.00 |
| 26/May/2021 | 11:52 | $19.94 | $20.00 |
| 25/May/2021 | 06:57 | $19.94 | $20.00 |
| 25/May/2021 | 21:42 | $19.99 | $20.05 |
| 24/May/2021 | 06:57 | $19.99 | $20.05 |
| 24/May/2021 | 21:42 | $19.99 | $20.05 |
| 23/May/2021 | 06:57 | $19.99 | $20.05 |
| 23/May/2021 | 21:42 | $19.99 | $20.05 |
| 22/May/2021 | 06:57 | $19.99 | $20.05 |
| 22/May/2021 | 21:42 | $19.99 | $20.05 |
| 21/May/2021 | 21:42 | $19.94 | $20.00 |
| 21/May/2021 | 06:57 | $19.99 | $20.05 |
| 20/May/2021 | 09:39 | $19.94 | $20.00 |
| 20/May/2021 | 09:30 | $19.94 | $20.00 |
| 20/May/2021 | 09:29 | $19.94 | $20.00 |
| 20/May/2021 | 09:27 | $19.94 | $20.00 |
| 20/May/2021 | 09:22 | $19.94 | $20.00 |
| 20/May/2021 | 08:58 | $19.94 | $20.00 |
| 20/May/2021 | 06:57 | $19.94 | $20.00 |
| 20/May/2021 | 21:42 | $19.91 | $19.97 |
| 20/May/2021 | 09:43 | $19.94 | $20.00 |
| 20/May/2021 | 10:10 | $19.94 | $20.00 |
| 20/May/2021 | 10:51 | $19.94 | $20.00 |
| 20/May/2021 | 10:47 | $19.94 | $20.00 |
| 20/May/2021 | 10:41 | $19.94 | $20.00 |
| 20/May/2021 | 10:37 | $19.94 | $20.00 |
| 20/May/2021 | 10:33 | $19.94 | $20.00 |
| 20/May/2021 | 10:29 | $19.94 | $20.00 |
| 20/May/2021 | 10:24 | $19.94 | $20.00 |
| 20/May/2021 | 10:15 | $19.94 | $20.00 |
| 19/May/2021 | 21:42 | $19.94 | $20.00 |
| 19/May/2021 | 06:57 | $19.91 | $19.97 |
| 19/May/2021 | 07:47 | $19.91 | $19.97 |
| 19/May/2021 | 08:47 | $19.91 | $19.97 |
| 19/May/2021 | 11:18 | $19.91 | $19.97 |
| 19/May/2021 | 12:05 | $19.91 | $19.97 |
| 19/May/2021 | 12:13 | $19.91 | $19.97 |
| 19/May/2021 | 15:38 | $19.91 | $19.97 |
| 19/May/2021 | 15:46 | $19.91 | $19.97 |
| 18/May/2021 | 21:42 | $19.94 | $20.00 |
| 18/May/2021 | 06:57 | $19.94 | $20.00 |
| 18/May/2021 | 10:47 | $19.94 | $20.00 |
| 18/May/2021 | 11:51 | $19.94 | $20.00 |
| 18/May/2021 | 15:30 | $19.94 | $20.00 |
| 18/May/2021 | 15:33 | $19.94 | $20.00 |
| 18/May/2021 | 16:29 | $19.94 | $20.00 |
| 17/May/2021 | 21:42 | $19.92 | $19.98 |
| 17/May/2021 | 06:57 | $19.94 | $20.00 |
| 17/May/2021 | 08:47 | $19.94 | $20.00 |
| 17/May/2021 | 08:48 | $19.94 | $20.00 |
| 17/May/2021 | 15:35 | $19.94 | $20.00 |
| 16/May/2021 | 06:57 | $19.92 | $19.98 |
| 16/May/2021 | 21:42 | $19.92 | $19.98 |
| 15/May/2021 | 21:42 | $19.92 | $19.98 |
| 15/May/2021 | 06:57 | $19.92 | $19.98 |
| 14/May/2021 | 12:34 | $19.92 | $19.98 |
| 14/May/2021 | 09:36 | $19.92 | $19.98 |
| 14/May/2021 | 06:57 | $19.92 | $19.98 |
| 14/May/2021 | 21:43 | $20.19 | $20.25 |
| 13/May/2021 | 21:42 | $20.09 | $20.15 |
| 13/May/2021 | 06:57 | $20.19 | $20.25 |
| 12/May/2021 | 15:21 | $20.09 | $20.15 |
| 12/May/2021 | 15:13 | $20.09 | $20.15 |
| 12/May/2021 | 06:57 | $20.09 | $20.15 |
| 12/May/2021 | 21:42 | $19.94 | $20.00 |
| 11/May/2021 | 21:42 | $19.99 | $20.05 |
| 11/May/2021 | 06:57 | $19.94 | $20.00 |
| 10/May/2021 | 06:57 | $19.99 | $20.05 |
| 10/May/2021 | 21:42 | $19.99 | $20.05 |
| 09/May/2021 | 06:57 | $19.99 | $20.05 |
| 09/May/2021 | 21:42 | $19.99 | $20.05 |
| 08/May/2021 | 21:42 | $19.99 | $20.05 |
| 08/May/2021 | 06:57 | $19.99 | $20.05 |
| 07/May/2021 | 15:18 | $19.99 | $20.05 |
| 07/May/2021 | 06:57 | $19.99 | $20.05 |
| 07/May/2021 | 22:00 | $20.30 | $20.36 |
| 06/May/2021 | 22:00 | $20.29 | $20.35 |
| 06/May/2021 | 07:15 | $20.30 | $20.36 |
| 06/May/2021 | 11:56 | $20.30 | $20.36 |
| 06/May/2021 | 11:57 | $20.30 | $20.36 |
| 05/May/2021 | 07:15 | $20.29 | $20.35 |
| 05/May/2021 | 22:00 | $20.32 | $20.38 |
| 04/May/2021 | 22:00 | $20.29 | $20.35 |
| 04/May/2021 | 07:15 | $20.32 | $20.38 |
| 03/May/2021 | 07:15 | $20.29 | $20.35 |
| 03/May/2021 | 22:00 | $20.24 | $20.30 |
| 02/May/2021 | 07:15 | $20.24 | $20.30 |
| 02/May/2021 | 22:00 | $20.24 | $20.30 |
| 01/May/2021 | 22:00 | $20.24 | $20.30 |
| 01/May/2021 | 07:15 | $20.24 | $20.30 |
| 30/Apr/2021 | 22:00 | $20.19 | $20.25 |
| 30/Apr/2021 | 11:31 | $20.24 | $20.30 |
| 30/Apr/2021 | 07:15 | $20.24 | $20.30 |
| 30/Apr/2021 | 16:28 | $20.24 | $20.30 |
| 30/Apr/2021 | 16:30 | $20.24 | $20.30 |
| 30/Apr/2021 | 16:41 | $20.24 | $20.30 |
| 29/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 29/Apr/2021 | 07:15 | $20.19 | $20.25 |
| 29/Apr/2021 | 10:49 | $20.19 | $20.25 |
| 28/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 28/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 27/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 27/Apr/2021 | 22:00 | $19.94 | $20.00 |
| 26/Apr/2021 | 22:00 | $19.94 | $20.00 |
| 26/Apr/2021 | 07:15 | $19.94 | $20.00 |
| 25/Apr/2021 | 07:15 | $19.94 | $20.00 |
| 25/Apr/2021 | 22:00 | $19.94 | $20.00 |
| 24/Apr/2021 | 07:15 | $19.94 | $20.00 |
| 24/Apr/2021 | 22:00 | $19.94 | $20.00 |
| 23/Apr/2021 | 22:00 | $19.99 | $20.05 |
| 23/Apr/2021 | 07:15 | $19.94 | $20.00 |
| 23/Apr/2021 | 09:20 | $19.94 | $20.00 |
| 23/Apr/2021 | 16:23 | $19.94 | $20.00 |
| 22/Apr/2021 | 22:00 | $19.99 | $20.05 |
| 22/Apr/2021 | 07:15 | $19.99 | $20.05 |
| 22/Apr/2021 | 11:17 | $19.99 | $20.05 |
| 21/Apr/2021 | 07:15 | $19.99 | $20.05 |
| 21/Apr/2021 | 22:00 | $19.89 | $19.95 |
| 20/Apr/2021 | 07:15 | $19.89 | $19.95 |
| 20/Apr/2021 | 22:00 | $19.94 | $20.00 |
| 19/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 19/Apr/2021 | 07:15 | $19.94 | $20.00 |
| 18/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 18/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 17/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 17/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 16/Apr/2021 | 22:00 | $20.04 | $20.10 |
| 16/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 15/Apr/2021 | 07:15 | $20.04 | $20.10 |
| 15/Apr/2021 | 22:00 | $20.14 | $20.20 |
| 14/Apr/2021 | 07:15 | $20.14 | $20.20 |
| 14/Apr/2021 | 22:00 | $20.19 | $20.25 |
| 13/Apr/2021 | 22:00 | $20.19 | $20.25 |
| 13/Apr/2021 | 07:15 | $20.19 | $20.25 |
| 12/Apr/2021 | 07:15 | $20.19 | $20.25 |
| 12/Apr/2021 | 22:00 | $20.24 | $20.30 |
| 11/Apr/2021 | 22:00 | $20.24 | $20.30 |
| 11/Apr/2021 | 07:15 | $20.24 | $20.30 |
| 10/Apr/2021 | 07:15 | $20.24 | $20.30 |
| 10/Apr/2021 | 22:00 | $20.24 | $20.30 |
| 09/Apr/2021 | 07:15 | $20.24 | $20.30 |
| 09/Apr/2021 | 21:59 | $20.19 | $20.25 |
| 08/Apr/2021 | 21:59 | $20.29 | $20.35 |
| 08/Apr/2021 | 07:14 | $20.19 | $20.25 |
| 07/Apr/2021 | 07:14 | $20.29 | $20.35 |
| 07/Apr/2021 | 21:59 | $20.24 | $20.30 |
| 06/Apr/2021 | 07:14 | $20.24 | $20.30 |
| 06/Apr/2021 | 21:59 | $20.34 | $20.40 |
| 05/Apr/2021 | 21:59 | $20.54 | $20.60 |
| 05/Apr/2021 | 07:14 | $20.34 | $20.40 |
| 04/Apr/2021 | 07:14 | $20.54 | $20.60 |
| 04/Apr/2021 | 22:59 | $20.54 | $20.60 |
| 03/Apr/2021 | 08:14 | $20.54 | $20.60 |
| 03/Apr/2021 | 22:59 | $20.54 | $20.60 |
| 02/Apr/2021 | 22:59 | $20.54 | $20.60 |
| 02/Apr/2021 | 08:15 | $20.54 | $20.60 |
| 01/Apr/2021 | 08:14 | $20.54 | $20.60 |
| 01/Apr/2021 | 22:59 | $20.54 | $20.60 |
| 31/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 31/Mar/2021 | 08:14 | $20.54 | $20.60 |
| 31/Mar/2021 | 10:45 | $20.54 | $20.60 |
| 31/Mar/2021 | 11:41 | $20.54 | $20.60 |
| 30/Mar/2021 | 08:14 | $20.69 | $20.75 |
| 30/Mar/2021 | 22:59 | $20.79 | $20.85 |
| 29/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 29/Mar/2021 | 08:14 | $20.79 | $20.85 |
| 28/Mar/2021 | 08:14 | $20.69 | $20.75 |
| 28/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 27/Mar/2021 | 08:14 | $20.69 | $20.75 |
| 27/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 26/Mar/2021 | 22:59 | $20.94 | $21.00 |
| 26/Mar/2021 | 08:14 | $20.69 | $20.75 |
| 26/Mar/2021 | 12:04 | $20.69 | $20.75 |
| 25/Mar/2021 | 08:14 | $20.94 | $21.00 |
| 25/Mar/2021 | 22:59 | $20.84 | $20.90 |
| 24/Mar/2021 | 22:59 | $20.64 | $20.70 |
| 24/Mar/2021 | 08:14 | $20.84 | $20.90 |
| 24/Mar/2021 | 10:50 | $20.84 | $20.90 |
| 23/Mar/2021 | 16:51 | $20.64 | $20.70 |
| 23/Mar/2021 | 08:14 | $20.64 | $20.70 |
| 23/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 22/Mar/2021 | 08:31 | $20.69 | $20.75 |
| 22/Mar/2021 | 22:59 | $20.54 | $20.60 |
| 21/Mar/2021 | 08:14 | $20.54 | $20.60 |
| 21/Mar/2021 | 22:59 | $20.54 | $20.60 |
| 20/Mar/2021 | 08:14 | $20.54 | $20.60 |
| 20/Mar/2021 | 22:59 | $20.54 | $20.60 |
| 19/Mar/2021 | 22:59 | $20.54 | $20.60 |
| 19/Mar/2021 | 08:14 | $20.54 | $20.60 |
| 18/Mar/2021 | 08:14 | $20.54 | $20.60 |
| 18/Mar/2021 | 22:59 | $20.82 | $20.88 |
| 17/Mar/2021 | 22:59 | $20.69 | $20.75 |
| 17/Mar/2021 | 08:14 | $20.82 | $20.88 |
| 17/Mar/2021 | 09:41 | $20.82 | $20.88 |
| 17/Mar/2021 | 12:00 | $20.82 | $20.88 |
| 17/Mar/2021 | 17:21 | $20.82 | $20.88 |
| 16/Mar/2021 | 08:14 | $20.69 | $20.75 |
| 16/Mar/2021 | 22:59 | $20.79 | $20.85 |
| 15/Mar/2021 | 22:59 | $20.79 | $20.85 |
| 15/Mar/2021 | 08:14 | $20.79 | $20.85 |
| 14/Mar/2021 | 08:14 | $20.79 | $20.85 |
| 14/Mar/2021 | 22:59 | $20.79 | $20.85 |
| 13/Mar/2021 | 08:14 | $20.79 | $20.85 |
| 13/Mar/2021 | 22:59 | $20.79 | $20.85 |
| 12/Mar/2021 | 22:59 | $20.84 | $20.90 |
| 12/Mar/2021 | 08:14 | $20.79 | $20.85 |
| 12/Mar/2021 | 17:34 | $20.79 | $20.85 |
| 11/Mar/2021 | 08:14 | $20.84 | $20.90 |
| 11/Mar/2021 | 22:59 | $21.09 | $21.15 |
| 10/Mar/2021 | 22:59 | $21.34 | $21.40 |
| 10/Mar/2021 | 08:14 | $21.09 | $21.15 |
| 10/Mar/2021 | 11:25 | $21.09 | $21.15 |
| 09/Mar/2021 | 08:14 | $21.34 | $21.40 |
| 09/Mar/2021 | 22:59 | $21.54 | $21.60 |
| 08/Mar/2021 | 08:14 | $21.54 | $21.60 |
| 08/Mar/2021 | 22:59 | $21.29 | $21.35 |
| 07/Mar/2021 | 22:59 | $21.29 | $21.35 |
| 07/Mar/2021 | 08:14 | $21.29 | $21.35 |
| 06/Mar/2021 | 08:14 | $21.29 | $21.35 |
| 06/Mar/2021 | 22:59 | $21.29 | $21.35 |
| 05/Mar/2021 | 08:14 | $21.29 | $21.35 |
| 05/Mar/2021 | 22:59 | $20.84 | $20.90 |
| 04/Mar/2021 | 22:59 | $20.94 | $21.00 |
| 04/Mar/2021 | 08:14 | $20.84 | $20.90 |
| 03/Mar/2021 | 16:28 | $20.94 | $21.00 |
| 03/Mar/2021 | 08:14 | $20.94 | $21.00 |
| 03/Mar/2021 | 22:59 | $20.74 | $20.80 |
| 02/Mar/2021 | 22:59 | $20.74 | $20.80 |
| 02/Mar/2021 | 08:14 | $20.74 | $20.80 |
| 02/Mar/2021 | 08:33 | $20.74 | $20.80 |
| 01/Mar/2021 | 17:28 | $20.74 | $20.80 |
| 01/Mar/2021 | 08:14 | $20.74 | $20.80 |
| 01/Mar/2021 | 22:59 | $20.99 | $21.05 |
| 28/Feb/2021 | 22:59 | $20.99 | $21.05 |
| 28/Feb/2021 | 08:14 | $20.99 | $21.05 |
| 27/Feb/2021 | 08:14 | $20.99 | $21.05 |
| 27/Feb/2021 | 22:59 | $20.99 | $21.05 |
| 26/Feb/2021 | 22:59 | $20.79 | $20.85 |
| 26/Feb/2021 | 08:14 | $20.99 | $21.05 |
| 26/Feb/2021 | 11:36 | $20.99 | $21.05 |
| 26/Feb/2021 | 13:05 | $20.99 | $21.05 |
| 25/Feb/2021 | 22:59 | $20.64 | $20.70 |
| 25/Feb/2021 | 08:14 | $20.79 | $20.85 |
| 25/Feb/2021 | 10:18 | $20.79 | $20.85 |
| 25/Feb/2021 | 11:23 | $20.79 | $20.85 |
| 25/Feb/2021 | 12:34 | $20.79 | $20.85 |
| 25/Feb/2021 | 17:20 | $20.79 | $20.85 |
| 24/Feb/2021 | 08:14 | $20.64 | $20.70 |
| 24/Feb/2021 | 22:59 | $20.74 | $20.80 |
| 23/Feb/2021 | 22:59 | $20.79 | $20.85 |
| 23/Feb/2021 | 08:14 | $20.74 | $20.80 |
| 22/Feb/2021 | 08:14 | $20.79 | $20.85 |
| 22/Feb/2021 | 22:59 | $20.49 | $20.55 |
| 21/Feb/2021 | 08:14 | $20.49 | $20.55 |
| 21/Feb/2021 | 22:59 | $20.49 | $20.55 |
| 20/Feb/2021 | 22:59 | $20.49 | $20.55 |
| 20/Feb/2021 | 08:14 | $20.49 | $20.55 |
| 19/Feb/2021 | 08:14 | $20.49 | $20.55 |
| 19/Feb/2021 | 22:59 | $20.44 | $20.50 |
| 18/Feb/2021 | 22:59 | $20.39 | $20.45 |
| 18/Feb/2021 | 08:14 | $20.44 | $20.50 |
| 18/Feb/2021 | 10:02 | $20.44 | $20.50 |
| 18/Feb/2021 | 17:16 | $20.44 | $20.50 |
| 17/Feb/2021 | 08:14 | $20.39 | $20.45 |
| 17/Feb/2021 | 22:59 | $20.29 | $20.35 |
| 16/Feb/2021 | 08:14 | $20.29 | $20.35 |
| 13/Feb/2021 | 22:59 | $20.14 | $20.20 |
| 13/Feb/2021 | 08:14 | $20.14 | $20.20 |
| 12/Feb/2021 | 08:14 | $20.14 | $20.20 |
| 12/Feb/2021 | 22:59 | $20.02 | $20.08 |
| 11/Feb/2021 | 22:59 | $20.14 | $20.20 |
| 11/Feb/2021 | 08:14 | $20.02 | $20.08 |
| 10/Feb/2021 | 15:56 | $20.14 | $20.20 |
| 10/Feb/2021 | 08:14 | $20.14 | $20.20 |
| 10/Feb/2021 | 22:59 | $20.19 | $20.25 |
| 09/Feb/2021 | 22:59 | $20.19 | $20.25 |
| 09/Feb/2021 | 08:14 | $20.19 | $20.25 |
| 08/Feb/2021 | 08:14 | $20.19 | $20.25 |
| 08/Feb/2021 | 01:00 | $20.24 | $20.30 |
| 07/Feb/2021 | 10:15 | $20.24 | $20.30 |
| 07/Feb/2021 | 01:00 | $20.24 | $20.30 |
| 06/Feb/2021 | 01:00 | $20.24 | $20.30 |
| 06/Feb/2021 | 10:15 | $20.24 | $20.30 |
| 05/Feb/2021 | 10:15 | $20.24 | $20.30 |
| 05/Feb/2021 | 01:00 | $20.44 | $20.50 |
| 04/Feb/2021 | 10:15 | $20.44 | $20.50 |
| 04/Feb/2021 | 01:00 | $20.24 | $20.30 |
| 03/Feb/2021 | 01:00 | $20.34 | $20.40 |
| 03/Feb/2021 | 10:15 | $20.24 | $20.30 |
| 02/Feb/2021 | 10:15 | $20.34 | $20.40 |
| 01/Feb/2021 | 01:00 | $20.24 | $20.30 |
| 31/Jan/2021 | 01:00 | $20.24 | $20.30 |
| 31/Jan/2021 | 10:15 | $20.24 | $20.30 |
| 30/Jan/2021 | 10:15 | $20.24 | $20.30 |
| 30/Jan/2021 | 01:00 | $20.24 | $20.30 |
| 29/Jan/2021 | 01:00 | $20.44 | $20.50 |
| 29/Jan/2021 | 10:15 | $20.24 | $20.30 |
| 29/Jan/2021 | 13:18 | $20.24 | $20.30 |
| 29/Jan/2021 | 14:51 | $20.24 | $20.30 |
| 29/Jan/2021 | 15:26 | $20.24 | $20.30 |
| 28/Jan/2021 | 10:15 | $20.44 | $20.50 |
| 28/Jan/2021 | 01:00 | $20.29 | $20.35 |
| 27/Jan/2021 | 01:00 | $20.04 | $20.10 |
| 27/Jan/2021 | 10:15 | $20.29 | $20.35 |
| 26/Jan/2021 | 10:15 | $20.04 | $20.10 |
| 26/Jan/2021 | 01:00 | $20.19 | $20.25 |
| 25/Jan/2021 | 10:15 | $20.19 | $20.25 |
| 25/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 24/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 24/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 23/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 23/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 22/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 22/Jan/2021 | 01:00 | $19.82 | $19.88 |
| 22/Jan/2021 | 14:34 | $19.99 | $20.05 |
| 21/Jan/2021 | 10:15 | $19.82 | $19.88 |
| 21/Jan/2021 | 01:00 | $19.69 | $19.75 |
| 20/Jan/2021 | 10:15 | $19.69 | $19.75 |
| 20/Jan/2021 | 01:00 | $19.76 | $19.82 |
| 19/Jan/2021 | 10:15 | $19.76 | $19.82 |
| 19/Jan/2021 | 01:00 | $19.92 | $19.98 |
| 18/Jan/2021 | 10:15 | $19.92 | $19.98 |
| 18/Jan/2021 | 01:00 | $19.92 | $19.98 |
| 17/Jan/2021 | 10:15 | $19.92 | $19.98 |
| 17/Jan/2021 | 01:00 | $19.92 | $19.98 |
| 16/Jan/2021 | 10:15 | $19.92 | $19.98 |
| 16/Jan/2021 | 01:00 | $19.92 | $19.98 |
| 15/Jan/2021 | 10:15 | $19.92 | $19.98 |
| 15/Jan/2021 | 01:00 | $19.92 | $19.98 |
| 14/Jan/2021 | 10:15 | $19.92 | $19.98 |
| 14/Jan/2021 | 01:00 | $19.89 | $19.95 |
| 13/Jan/2021 | 10:15 | $19.89 | $19.95 |
| 13/Jan/2021 | 01:00 | $20.04 | $20.10 |
| 12/Jan/2021 | 10:15 | $20.04 | $20.10 |
| 12/Jan/2021 | 01:00 | $20.29 | $20.35 |
| 11/Jan/2021 | 10:15 | $20.29 | $20.35 |
| 11/Jan/2021 | 01:00 | $20.06 | $20.12 |
| 10/Jan/2021 | 10:15 | $20.06 | $20.12 |
| 10/Jan/2021 | 01:00 | $20.06 | $20.12 |
| 09/Jan/2021 | 01:00 | $20.06 | $20.12 |
| 09/Jan/2021 | 10:15 | $20.06 | $20.12 |
| 08/Jan/2021 | 10:15 | $20.06 | $20.12 |
| 08/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 07/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 07/Jan/2021 | 01:00 | $19.84 | $19.90 |
| 06/Jan/2021 | 01:00 | $20.04 | $20.10 |
| 06/Jan/2021 | 10:15 | $19.84 | $19.90 |
| 05/Jan/2021 | 11:51 | $20.04 | $20.10 |
| 05/Jan/2021 | 01:00 | $19.89 | $19.95 |
| 05/Jan/2021 | 10:15 | $20.04 | $20.10 |
| 04/Jan/2021 | 10:15 | $19.89 | $19.95 |
| 04/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 03/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 03/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 02/Jan/2021 | 10:15 | $19.99 | $20.05 |
| 02/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 01/Jan/2021 | 01:00 | $19.99 | $20.05 |
| 01/Jan/2021 | 10:15 | $19.99 | $20.05 |