HABLA, ESCUCHA, COMUNÍCATE
Tipo de cambio Reporte histórico
| fecha | Hora | Compra | Venta |
|---|---|---|---|
| 25/Sep/2022 | 00:00 | $20.15 | $20.21 |
| 25/Sep/2022 | 09:15 | $20.15 | $20.21 |
| 24/Sep/2022 | 00:00 | $20.15 | $20.21 |
| 24/Sep/2022 | 09:15 | $20.15 | $20.21 |
| 23/Sep/2022 | 00:00 | $19.93 | $19.99 |
| 23/Sep/2022 | 09:15 | $20.15 | $20.21 |
| 22/Sep/2022 | 00:00 | $20.01 | $20.07 |
| 22/Sep/2022 | 09:15 | $19.93 | $19.99 |
| 21/Sep/2022 | 00:00 | $20.03 | $20.09 |
| 21/Sep/2022 | 09:15 | $20.01 | $20.07 |
| 20/Sep/2022 | 00:00 | $20.09 | $20.15 |
| 20/Sep/2022 | 09:15 | $20.03 | $20.09 |
| 19/Sep/2022 | 00:00 | $20.08 | $20.14 |
| 19/Sep/2022 | 09:15 | $20.09 | $20.15 |
| 19/Sep/2022 | 17:12 | $20.09 | $20.15 |
| 18/Sep/2022 | 00:00 | $20.08 | $20.14 |
| 18/Sep/2022 | 09:15 | $20.08 | $20.14 |
| 17/Sep/2022 | 00:00 | $20.08 | $20.14 |
| 17/Sep/2022 | 09:15 | $20.08 | $20.14 |
| 16/Sep/2022 | 00:00 | $19.99 | $20.05 |
| 16/Sep/2022 | 09:15 | $20.08 | $20.14 |
| 15/Sep/2022 | 00:00 | $20.00 | $20.06 |
| 15/Sep/2022 | 09:15 | $19.99 | $20.05 |
| 14/Sep/2022 | 00:00 | $20.04 | $20.10 |
| 14/Sep/2022 | 09:15 | $20.00 | $20.06 |
| 13/Sep/2022 | 00:00 | $19.77 | $19.83 |
| 13/Sep/2022 | 09:15 | $20.04 | $20.10 |
| 11/Sep/2022 | 00:00 | $19.93 | $19.99 |
| 11/Sep/2022 | 09:15 | $19.93 | $19.99 |
| 10/Sep/2022 | 00:00 | $19.93 | $19.99 |
| 10/Sep/2022 | 09:15 | $19.93 | $19.99 |
| 09/Sep/2022 | 00:00 | $20.03 | $20.09 |
| 09/Sep/2022 | 09:15 | $19.93 | $19.99 |
| 08/Sep/2022 | 00:00 | $20.11 | $20.17 |
| 08/Sep/2022 | 09:15 | $20.03 | $20.09 |
| 07/Sep/2022 | 00:00 | $20.09 | $20.15 |
| 07/Sep/2022 | 09:15 | $20.11 | $20.17 |
| 06/Sep/2022 | 00:00 | $19.97 | $20.03 |
| 06/Sep/2022 | 09:15 | $20.09 | $20.15 |
| 05/Sep/2022 | 00:00 | $19.97 | $20.03 |
| 05/Sep/2022 | 09:15 | $19.97 | $20.03 |
| 05/Sep/2022 | 18:23 | $19.97 | $20.03 |
| 04/Sep/2022 | 00:00 | $19.97 | $20.03 |
| 04/Sep/2022 | 09:15 | $19.97 | $20.03 |
| 03/Sep/2022 | 00:00 | $19.97 | $20.03 |
| 03/Sep/2022 | 09:15 | $19.97 | $20.03 |
| 02/Sep/2022 | 00:00 | $20.20 | $20.26 |
| 02/Sep/2022 | 09:15 | $19.97 | $20.03 |
| 01/Sep/2022 | 00:00 | $20.16 | $20.22 |
| 01/Sep/2022 | 09:15 | $20.20 | $20.26 |
| 01/Sep/2022 | 12:07 | $20.20 | $20.26 |
| 31/Aug/2022 | 00:00 | $20.03 | $20.09 |
| 31/Aug/2022 | 09:15 | $20.16 | $20.22 |
| 30/Aug/2022 | 00:00 | $19.98 | $20.04 |
| 30/Aug/2022 | 09:15 | $20.03 | $20.09 |
| 29/Aug/2022 | 00:00 | $19.89 | $19.95 |
| 29/Aug/2022 | 09:15 | $19.98 | $20.04 |
| 29/Aug/2022 | 18:09 | $19.98 | $20.04 |
| 28/Aug/2022 | 00:00 | $19.89 | $19.95 |
| 28/Aug/2022 | 09:15 | $19.89 | $19.95 |
| 27/Aug/2022 | 21:03 | $19.89 | $19.95 |
| 27/Aug/2022 | 09:15 | $19.89 | $19.95 |
| 26/Aug/2022 | 21:03 | $19.95 | $20.01 |
| 26/Aug/2022 | 06:18 | $19.89 | $19.95 |
| 25/Aug/2022 | 21:03 | $19.96 | $20.02 |
| 25/Aug/2022 | 06:18 | $19.95 | $20.01 |
| 25/Aug/2022 | 15:26 | $19.95 | $20.01 |
| 24/Aug/2022 | 21:03 | $20.01 | $20.07 |
| 24/Aug/2022 | 06:18 | $19.96 | $20.02 |
| 24/Aug/2022 | 08:45 | $19.96 | $20.02 |
| 24/Aug/2022 | 08:48 | $19.96 | $20.02 |
| 24/Aug/2022 | 08:51 | $19.96 | $20.02 |
| 24/Aug/2022 | 08:56 | $19.96 | $20.02 |
| 23/Aug/2022 | 21:03 | $20.21 | $20.27 |
| 23/Aug/2022 | 06:18 | $20.01 | $20.07 |
| 22/Aug/2022 | 21:03 | $20.19 | $20.25 |
| 22/Aug/2022 | 06:18 | $20.21 | $20.27 |
| 22/Aug/2022 | 08:38 | $20.21 | $20.27 |
| 22/Aug/2022 | 09:14 | $20.21 | $20.27 |
| 21/Aug/2022 | 21:03 | $20.19 | $20.25 |
| 21/Aug/2022 | 06:18 | $20.19 | $20.25 |
| 20/Aug/2022 | 21:03 | $20.19 | $20.25 |
| 20/Aug/2022 | 06:18 | $20.19 | $20.25 |
| 19/Aug/2022 | 21:03 | $20.02 | $20.08 |
| 19/Aug/2022 | 06:18 | $20.19 | $20.25 |
| 18/Aug/2022 | 21:03 | $20.07 | $20.13 |
| 18/Aug/2022 | 06:18 | $20.02 | $20.08 |
| 17/Aug/2022 | 21:03 | $19.92 | $19.98 |
| 17/Aug/2022 | 06:18 | $20.07 | $20.13 |
| 16/Aug/2022 | 21:03 | $19.92 | $19.98 |
| 16/Aug/2022 | 06:18 | $19.92 | $19.98 |
| 15/Aug/2022 | 21:03 | $19.87 | $19.93 |
| 15/Aug/2022 | 06:18 | $19.92 | $19.98 |
| 14/Aug/2022 | 21:03 | $19.87 | $19.93 |
| 14/Aug/2022 | 06:18 | $19.87 | $19.93 |
| 13/Aug/2022 | 21:03 | $19.87 | $19.93 |
| 13/Aug/2022 | 06:18 | $19.87 | $19.93 |
| 12/Aug/2022 | 21:03 | $19.92 | $19.98 |
| 12/Aug/2022 | 06:18 | $19.87 | $19.93 |
| 11/Aug/2022 | 21:03 | $20.00 | $20.06 |
| 11/Aug/2022 | 06:18 | $19.92 | $19.98 |
| 11/Aug/2022 | 15:45 | $19.92 | $19.98 |
| 10/Aug/2022 | 21:03 | $20.23 | $20.29 |
| 10/Aug/2022 | 06:18 | $20.00 | $20.06 |
| 09/Aug/2022 | 21:03 | $20.28 | $20.34 |
| 09/Aug/2022 | 06:18 | $20.23 | $20.29 |
| 09/Aug/2022 | 15:34 | $20.23 | $20.29 |
| 08/Aug/2022 | 22:19 | $20.37 | $20.43 |
| 08/Aug/2022 | 06:18 | $20.28 | $20.34 |
| 07/Aug/2022 | 22:19 | $20.37 | $20.43 |
| 07/Aug/2022 | 07:34 | $20.37 | $20.43 |
| 06/Aug/2022 | 22:19 | $20.37 | $20.43 |
| 06/Aug/2022 | 07:34 | $20.37 | $20.43 |
| 05/Aug/2022 | 22:19 | $20.33 | $20.39 |
| 05/Aug/2022 | 07:34 | $20.37 | $20.43 |
| 04/Aug/2022 | 22:19 | $20.65 | $20.71 |
| 04/Aug/2022 | 07:34 | $20.33 | $20.39 |
| 03/Aug/2022 | 22:19 | $20.51 | $20.57 |
| 03/Aug/2022 | 07:34 | $20.65 | $20.71 |
| 02/Aug/2022 | 22:19 | $20.36 | $20.42 |
| 02/Aug/2022 | 07:34 | $20.51 | $20.57 |
| 02/Aug/2022 | 15:39 | $20.51 | $20.57 |
| 01/Aug/2022 | 22:19 | $20.30 | $20.36 |
| 01/Aug/2022 | 07:34 | $20.36 | $20.42 |
| 31/Jul/2022 | 22:19 | $20.30 | $20.36 |
| 31/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 30/Jul/2022 | 22:19 | $20.30 | $20.36 |
| 30/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 29/Jul/2022 | 22:19 | $20.37 | $20.43 |
| 29/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 28/Jul/2022 | 22:19 | $20.46 | $20.52 |
| 28/Jul/2022 | 07:34 | $20.37 | $20.43 |
| 27/Jul/2022 | 22:19 | $20.44 | $20.50 |
| 27/Jul/2022 | 07:34 | $20.46 | $20.52 |
| 26/Jul/2022 | 22:19 | $20.43 | $20.49 |
| 26/Jul/2022 | 07:34 | $20.44 | $20.50 |
| 25/Jul/2022 | 22:19 | $20.51 | $20.57 |
| 25/Jul/2022 | 07:34 | $20.43 | $20.49 |
| 24/Jul/2022 | 22:19 | $20.51 | $20.57 |
| 24/Jul/2022 | 07:34 | $20.51 | $20.57 |
| 23/Jul/2022 | 22:19 | $20.51 | $20.57 |
| 23/Jul/2022 | 07:34 | $20.51 | $20.57 |
| 22/Jul/2022 | 22:19 | $20.57 | $20.63 |
| 22/Jul/2022 | 07:34 | $20.51 | $20.57 |
| 21/Jul/2022 | 22:19 | $20.50 | $20.56 |
| 21/Jul/2022 | 07:34 | $20.57 | $20.63 |
| 20/Jul/2022 | 22:19 | $20.39 | $20.45 |
| 20/Jul/2022 | 07:34 | $20.50 | $20.56 |
| 19/Jul/2022 | 22:19 | $20.41 | $20.47 |
| 19/Jul/2022 | 07:34 | $20.39 | $20.45 |
| 19/Jul/2022 | 15:53 | $20.39 | $20.45 |
| 18/Jul/2022 | 22:19 | $20.75 | $20.81 |
| 18/Jul/2022 | 07:34 | $20.41 | $20.47 |
| 17/Jul/2022 | 22:19 | $20.75 | $20.81 |
| 17/Jul/2022 | 07:34 | $20.75 | $20.81 |
| 16/Jul/2022 | 22:19 | $20.75 | $20.81 |
| 16/Jul/2022 | 07:34 | $20.75 | $20.81 |
| 15/Jul/2022 | 22:19 | $20.98 | $21.04 |
| 15/Jul/2022 | 07:34 | $20.75 | $20.81 |
| 14/Jul/2022 | 22:19 | $20.85 | $20.91 |
| 14/Jul/2022 | 07:34 | $20.98 | $21.04 |
| 13/Jul/2022 | 22:19 | $20.86 | $20.92 |
| 13/Jul/2022 | 07:34 | $20.85 | $20.91 |
| 12/Jul/2022 | 22:19 | $20.74 | $20.80 |
| 12/Jul/2022 | 07:34 | $20.86 | $20.92 |
| 11/Jul/2022 | 22:19 | $20.42 | $20.48 |
| 11/Jul/2022 | 07:34 | $20.74 | $20.80 |
| 10/Jul/2022 | 22:19 | $20.42 | $20.48 |
| 10/Jul/2022 | 07:34 | $20.42 | $20.48 |
| 09/Jul/2022 | 22:19 | $20.42 | $20.48 |
| 09/Jul/2022 | 07:34 | $20.42 | $20.48 |
| 08/Jul/2022 | 22:19 | $20.57 | $20.63 |
| 08/Jul/2022 | 07:34 | $20.42 | $20.48 |
| 08/Jul/2022 | 14:47 | $20.42 | $20.48 |
| 07/Jul/2022 | 22:19 | $20.69 | $20.75 |
| 07/Jul/2022 | 07:34 | $20.57 | $20.63 |
| 07/Jul/2022 | 15:58 | $20.57 | $20.63 |
| 07/Jul/2022 | 16:15 | $20.57 | $20.63 |
| 07/Jul/2022 | 16:43 | $20.57 | $20.63 |
| 06/Jul/2022 | 22:19 | $20.53 | $20.59 |
| 06/Jul/2022 | 07:34 | $20.69 | $20.75 |
| 05/Jul/2022 | 22:19 | $20.28 | $20.34 |
| 05/Jul/2022 | 07:34 | $20.53 | $20.59 |
| 04/Jul/2022 | 22:19 | $20.30 | $20.36 |
| 04/Jul/2022 | 07:34 | $20.28 | $20.34 |
| 03/Jul/2022 | 22:19 | $20.30 | $20.36 |
| 03/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 02/Jul/2022 | 22:19 | $20.30 | $20.36 |
| 02/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 01/Jul/2022 | 22:19 | $20.21 | $20.27 |
| 01/Jul/2022 | 07:34 | $20.30 | $20.36 |
| 30/Jun/2022 | 22:19 | $20.14 | $20.20 |
| 30/Jun/2022 | 07:34 | $20.21 | $20.27 |
| 29/Jun/2022 | 22:19 | $19.99 | $20.05 |
| 29/Jun/2022 | 07:34 | $20.14 | $20.20 |
| 29/Jun/2022 | 16:37 | $20.14 | $20.20 |
| 28/Jun/2022 | 22:19 | $19.88 | $19.94 |
| 28/Jun/2022 | 07:34 | $19.99 | $20.05 |
| 27/Jun/2022 | 22:19 | $19.93 | $19.99 |
| 27/Jun/2022 | 07:34 | $19.88 | $19.94 |
| 26/Jun/2022 | 22:19 | $19.93 | $19.99 |
| 26/Jun/2022 | 07:34 | $19.93 | $19.99 |
| 25/Jun/2022 | 22:19 | $19.93 | $19.99 |
| 25/Jun/2022 | 07:34 | $19.93 | $19.99 |
| 24/Jun/2022 | 22:19 | $20.06 | $20.12 |
| 24/Jun/2022 | 07:34 | $19.93 | $19.99 |
| 24/Jun/2022 | 10:50 | $19.93 | $19.99 |
| 23/Jun/2022 | 22:19 | $20.07 | $20.13 |
| 23/Jun/2022 | 07:34 | $20.06 | $20.12 |
| 22/Jun/2022 | 22:19 | $20.17 | $20.23 |
| 22/Jun/2022 | 07:34 | $20.07 | $20.13 |
| 22/Jun/2022 | 15:26 | $20.07 | $20.13 |
| 21/Jun/2022 | 22:19 | $20.27 | $20.33 |
| 21/Jun/2022 | 07:34 | $20.17 | $20.23 |
| 20/Jun/2022 | 08:01 | $20.27 | $20.33 |
| 20/Jun/2022 | 11:06 | $20.27 | $20.33 |
| 19/Jun/2022 | 22:19 | $20.54 | $20.60 |
| 18/Jun/2022 | 22:19 | $20.54 | $20.60 |
| 18/Jun/2022 | 07:34 | $20.54 | $20.60 |
| 17/Jun/2022 | 22:19 | $20.64 | $20.70 |
| 17/Jun/2022 | 07:34 | $20.54 | $20.60 |
| 16/Jun/2022 | 22:19 | $20.65 | $20.71 |
| 16/Jun/2022 | 07:34 | $20.64 | $20.70 |
| 15/Jun/2022 | 22:19 | $20.53 | $20.59 |
| 15/Jun/2022 | 07:34 | $20.65 | $20.71 |
| 14/Jun/2022 | 22:19 | $20.39 | $20.45 |
| 14/Jun/2022 | 07:34 | $20.53 | $20.59 |
| 14/Jun/2022 | 09:22 | $20.53 | $20.59 |
| 13/Jun/2022 | 22:19 | $19.88 | $19.94 |
| 13/Jun/2022 | 07:34 | $20.39 | $20.45 |
| 12/Jun/2022 | 22:19 | $19.88 | $19.94 |
| 12/Jun/2022 | 07:34 | $19.88 | $19.94 |
| 11/Jun/2022 | 22:19 | $19.88 | $19.94 |
| 11/Jun/2022 | 07:34 | $19.88 | $19.94 |
| 10/Jun/2022 | 22:19 | $19.56 | $19.62 |
| 10/Jun/2022 | 07:34 | $19.88 | $19.94 |
| 09/Jun/2022 | 22:19 | $19.58 | $19.64 |
| 09/Jun/2022 | 07:34 | $19.56 | $19.62 |
| 08/Jun/2022 | 22:19 | $19.59 | $19.65 |
| 08/Jun/2022 | 07:34 | $19.58 | $19.64 |
| 07/Jun/2022 | 22:19 | $19.49 | $19.55 |
| 07/Jun/2022 | 07:34 | $19.59 | $19.65 |
| 06/Jun/2022 | 22:19 | $19.50 | $19.56 |
| 06/Jun/2022 | 07:34 | $19.49 | $19.55 |
| 05/Jun/2022 | 22:19 | $19.50 | $19.56 |
| 05/Jun/2022 | 07:34 | $19.50 | $19.56 |
| 04/Jun/2022 | 22:19 | $19.50 | $19.56 |
| 04/Jun/2022 | 07:34 | $19.50 | $19.56 |
| 03/Jun/2022 | 22:19 | $19.58 | $19.64 |
| 03/Jun/2022 | 07:34 | $19.50 | $19.56 |
| 02/Jun/2022 | 22:19 | $19.64 | $19.70 |
| 02/Jun/2022 | 07:34 | $19.58 | $19.64 |
| 01/Jun/2022 | 22:19 | $19.60 | $19.66 |
| 01/Jun/2022 | 07:34 | $19.64 | $19.70 |
| 31/May/2022 | 22:19 | $19.48 | $19.54 |
| 31/May/2022 | 07:34 | $19.60 | $19.66 |
| 30/May/2022 | 22:19 | $19.61 | $19.67 |
| 30/May/2022 | 07:34 | $19.48 | $19.54 |
| 29/May/2022 | 22:19 | $19.61 | $19.67 |
| 29/May/2022 | 07:34 | $19.61 | $19.67 |
| 28/May/2022 | 22:19 | $19.61 | $19.67 |
| 28/May/2022 | 07:34 | $19.61 | $19.67 |
| 27/May/2022 | 22:19 | $19.78 | $19.84 |
| 27/May/2022 | 07:34 | $19.61 | $19.67 |
| 27/May/2022 | 11:01 | $19.61 | $19.67 |
| 26/May/2022 | 22:19 | $19.85 | $19.91 |
| 26/May/2022 | 07:34 | $19.78 | $19.84 |
| 26/May/2022 | 09:53 | $19.78 | $19.84 |
| 25/May/2022 | 22:19 | $19.81 | $19.87 |
| 25/May/2022 | 07:34 | $19.85 | $19.91 |
| 24/May/2022 | 22:19 | $19.80 | $19.86 |
| 24/May/2022 | 07:34 | $19.81 | $19.87 |
| 23/May/2022 | 22:19 | $19.83 | $19.89 |
| 23/May/2022 | 07:34 | $19.80 | $19.86 |
| 22/May/2022 | 22:19 | $19.83 | $19.89 |
| 22/May/2022 | 07:34 | $19.83 | $19.89 |
| 21/May/2022 | 22:19 | $19.83 | $19.89 |
| 21/May/2022 | 07:34 | $19.83 | $19.89 |
| 20/May/2022 | 22:19 | $19.92 | $19.98 |
| 20/May/2022 | 07:34 | $19.83 | $19.89 |
| 19/May/2022 | 22:19 | $19.94 | $20.00 |
| 19/May/2022 | 07:34 | $19.92 | $19.98 |
| 18/May/2022 | 22:19 | $19.94 | $20.00 |
| 18/May/2022 | 07:34 | $19.94 | $20.00 |
| 17/May/2022 | 22:19 | $20.07 | $20.13 |
| 17/May/2022 | 07:34 | $19.94 | $20.00 |
| 16/May/2022 | 22:19 | $20.22 | $20.28 |
| 16/May/2022 | 07:34 | $20.07 | $20.13 |
| 15/May/2022 | 22:19 | $20.22 | $20.28 |
| 15/May/2022 | 07:34 | $20.22 | $20.28 |
| 14/May/2022 | 22:19 | $20.22 | $20.28 |
| 14/May/2022 | 07:34 | $20.22 | $20.28 |
| 13/May/2022 | 22:19 | $20.39 | $20.45 |
| 13/May/2022 | 07:34 | $20.22 | $20.28 |
| 12/May/2022 | 22:19 | $20.25 | $20.31 |
| 12/May/2022 | 07:34 | $20.39 | $20.45 |
| 11/May/2022 | 22:19 | $20.29 | $20.35 |
| 11/May/2022 | 07:34 | $20.25 | $20.31 |
| 10/May/2022 | 22:19 | $20.31 | $20.37 |
| 10/May/2022 | 07:34 | $20.29 | $20.35 |
| 09/May/2022 | 22:19 | $20.17 | $20.23 |
| 09/May/2022 | 07:34 | $20.31 | $20.37 |
| 08/May/2022 | 22:19 | $20.17 | $20.23 |
| 08/May/2022 | 07:34 | $20.17 | $20.23 |
| 07/May/2022 | 22:19 | $20.17 | $20.23 |
| 07/May/2022 | 07:34 | $20.17 | $20.23 |
| 06/May/2022 | 22:19 | $20.10 | $20.16 |
| 06/May/2022 | 07:34 | $20.17 | $20.23 |
| 05/May/2022 | 22:19 | $20.25 | $20.31 |
| 05/May/2022 | 07:34 | $20.10 | $20.16 |
| 04/May/2022 | 22:19 | $20.35 | $20.41 |
| 04/May/2022 | 07:34 | $20.25 | $20.31 |
| 04/May/2022 | 14:38 | $20.25 | $20.31 |
| 03/May/2022 | 22:19 | $20.41 | $20.47 |
| 03/May/2022 | 07:34 | $20.35 | $20.41 |
| 02/May/2022 | 22:19 | $20.30 | $20.36 |
| 02/May/2022 | 07:34 | $20.41 | $20.47 |
| 01/May/2022 | 22:19 | $20.30 | $20.36 |
| 01/May/2022 | 07:34 | $20.30 | $20.36 |
| 30/Apr/2022 | 22:19 | $20.30 | $20.36 |
| 30/Apr/2022 | 07:34 | $20.30 | $20.36 |
| 29/Apr/2022 | 22:19 | $20.56 | $20.62 |
| 29/Apr/2022 | 07:34 | $20.30 | $20.36 |
| 28/Apr/2022 | 22:19 | $20.47 | $20.53 |
| 28/Apr/2022 | 07:34 | $20.56 | $20.62 |
| 27/Apr/2022 | 22:19 | $20.33 | $20.39 |
| 27/Apr/2022 | 07:34 | $20.47 | $20.53 |
| 26/Apr/2022 | 22:19 | $20.33 | $20.39 |
| 26/Apr/2022 | 07:34 | $20.33 | $20.39 |
| 25/Apr/2022 | 22:19 | $20.31 | $20.37 |
| 25/Apr/2022 | 07:34 | $20.33 | $20.39 |
| 24/Apr/2022 | 22:19 | $20.31 | $20.37 |
| 24/Apr/2022 | 07:34 | $20.31 | $20.37 |
| 23/Apr/2022 | 22:19 | $20.31 | $20.37 |
| 23/Apr/2022 | 07:34 | $20.31 | $20.37 |
| 22/Apr/2022 | 22:19 | $20.17 | $20.23 |
| 22/Apr/2022 | 07:34 | $20.31 | $20.37 |
| 21/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 21/Apr/2022 | 07:34 | $20.17 | $20.23 |
| 20/Apr/2022 | 22:19 | $19.95 | $20.01 |
| 20/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 19/Apr/2022 | 22:19 | $19.94 | $20.00 |
| 19/Apr/2022 | 07:34 | $19.95 | $20.01 |
| 18/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 18/Apr/2022 | 07:34 | $19.94 | $20.00 |
| 18/Apr/2022 | 16:19 | $19.94 | $20.00 |
| 18/Apr/2022 | 16:44 | $19.94 | $20.00 |
| 18/Apr/2022 | 16:50 | $19.94 | $20.00 |
| 18/Apr/2022 | 17:04 | $19.94 | $20.00 |
| 18/Apr/2022 | 17:04 | $19.94 | $20.00 |
| 18/Apr/2022 | 17:05 | $19.94 | $20.00 |
| 17/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 17/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 16/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 16/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 15/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 15/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 14/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 14/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 13/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 13/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 12/Apr/2022 | 22:19 | $20.04 | $20.10 |
| 12/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 11/Apr/2022 | 22:19 | $20.17 | $20.23 |
| 11/Apr/2022 | 07:34 | $20.04 | $20.10 |
| 10/Apr/2022 | 22:19 | $20.17 | $20.23 |
| 10/Apr/2022 | 07:34 | $20.17 | $20.23 |
| 09/Apr/2022 | 22:19 | $20.17 | $20.23 |
| 09/Apr/2022 | 07:34 | $20.17 | $20.23 |
| 08/Apr/2022 | 22:19 | $20.16 | $20.22 |
| 08/Apr/2022 | 07:34 | $20.17 | $20.23 |
| 08/Apr/2022 | 17:03 | $20.17 | $20.23 |
| 07/Apr/2022 | 00:00 | $20.04 | $20.10 |
| 07/Apr/2022 | 07:34 | $20.16 | $20.22 |
| 06/Apr/2022 | 00:00 | $19.79 | $19.85 |
| 06/Apr/2022 | 09:15 | $20.04 | $20.10 |
| 06/Apr/2022 | 18:09 | $20.04 | $20.10 |
| 05/Apr/2022 | 00:00 | $19.75 | $19.81 |
| 05/Apr/2022 | 09:15 | $19.79 | $19.85 |
| 05/Apr/2022 | 18:44 | $19.79 | $19.85 |
| 04/Apr/2022 | 00:00 | $19.82 | $19.88 |
| 04/Apr/2022 | 09:15 | $19.75 | $19.81 |
| 03/Apr/2022 | 00:00 | $19.82 | $19.88 |
| 03/Apr/2022 | 09:15 | $19.82 | $19.88 |
| 02/Apr/2022 | 00:00 | $19.82 | $19.88 |
| 02/Apr/2022 | 09:15 | $19.82 | $19.88 |
| 01/Apr/2022 | 00:00 | $19.93 | $19.99 |
| 01/Apr/2022 | 09:15 | $19.82 | $19.88 |
| 31/Mar/2022 | 00:00 | $19.84 | $19.90 |
| 31/Mar/2022 | 09:15 | $19.93 | $19.99 |
| 30/Mar/2022 | 00:00 | $19.99 | $20.05 |
| 30/Mar/2022 | 09:15 | $19.84 | $19.90 |
| 29/Mar/2022 | 00:00 | $20.14 | $20.20 |
| 29/Mar/2022 | 09:15 | $19.99 | $20.05 |
| 28/Mar/2022 | 00:00 | $19.97 | $20.03 |
| 28/Mar/2022 | 09:15 | $20.14 | $20.20 |
| 27/Mar/2022 | 00:00 | $19.97 | $20.03 |
| 27/Mar/2022 | 09:15 | $19.97 | $20.03 |
| 26/Mar/2022 | 00:00 | $19.97 | $20.03 |
| 26/Mar/2022 | 09:15 | $19.97 | $20.03 |
| 25/Mar/2022 | 00:00 | $20.11 | $20.17 |
| 25/Mar/2022 | 09:15 | $19.97 | $20.03 |
| 25/Mar/2022 | 11:16 | $19.97 | $20.03 |
| 24/Mar/2022 | 00:00 | $20.19 | $20.25 |
| 24/Mar/2022 | 09:15 | $20.11 | $20.17 |
| 24/Mar/2022 | 11:21 | $20.11 | $20.17 |
| 24/Mar/2022 | 17:52 | $20.11 | $20.17 |
| 23/Mar/2022 | 00:00 | $20.26 | $20.32 |
| 23/Mar/2022 | 09:15 | $20.19 | $20.25 |
| 23/Mar/2022 | 18:55 | $20.19 | $20.25 |
| 23/Mar/2022 | 18:59 | $20.19 | $20.25 |
| 22/Mar/2022 | 00:00 | $20.36 | $20.42 |
| 22/Mar/2022 | 09:15 | $20.26 | $20.32 |
| 21/Mar/2022 | 00:00 | $20.42 | $20.48 |
| 21/Mar/2022 | 09:15 | $20.36 | $20.42 |
| 20/Mar/2022 | 00:00 | $20.42 | $20.48 |
| 20/Mar/2022 | 09:15 | $20.42 | $20.48 |
| 19/Mar/2022 | 00:00 | $20.42 | $20.48 |
| 19/Mar/2022 | 09:15 | $20.42 | $20.48 |
| 18/Mar/2022 | 00:00 | $20.58 | $20.64 |
| 18/Mar/2022 | 09:15 | $20.42 | $20.48 |
| 18/Mar/2022 | 13:43 | $20.42 | $20.48 |
| 18/Mar/2022 | 18:04 | $20.42 | $20.48 |
| 17/Mar/2022 | 00:00 | $20.72 | $20.78 |
| 17/Mar/2022 | 09:15 | $20.58 | $20.64 |
| 16/Mar/2022 | 00:00 | $20.88 | $20.94 |
| 16/Mar/2022 | 09:15 | $20.72 | $20.78 |
| 15/Mar/2022 | 00:00 | $20.86 | $20.92 |
| 15/Mar/2022 | 09:15 | $20.88 | $20.94 |
| 14/Mar/2022 | 00:00 | $20.91 | $20.97 |
| 14/Mar/2022 | 09:15 | $20.86 | $20.92 |
| 13/Mar/2022 | 00:00 | $20.91 | $20.97 |
| 13/Mar/2022 | 09:15 | $20.91 | $20.97 |
| 12/Mar/2022 | 00:00 | $20.91 | $20.97 |
| 12/Mar/2022 | 09:15 | $20.91 | $20.97 |
| 11/Mar/2022 | 00:00 | $20.95 | $21.01 |
| 11/Mar/2022 | 09:15 | $20.91 | $20.97 |
| 10/Mar/2022 | 00:00 | $21.01 | $21.07 |
| 10/Mar/2022 | 09:15 | $20.95 | $21.01 |
| 09/Mar/2022 | 00:00 | $21.42 | $21.48 |
| 09/Mar/2022 | 09:15 | $21.01 | $21.07 |
| 09/Mar/2022 | 18:13 | $21.01 | $21.07 |
| 09/Mar/2022 | 18:16 | $21.01 | $21.07 |
| 09/Mar/2022 | 18:47 | $21.01 | $21.07 |
| 08/Mar/2022 | 00:00 | $21.14 | $21.20 |
| 08/Mar/2022 | 09:15 | $21.42 | $21.48 |
| 07/Mar/2022 | 00:00 | $20.85 | $20.91 |
| 07/Mar/2022 | 09:15 | $21.14 | $21.20 |
| 06/Mar/2022 | 00:00 | $20.85 | $20.91 |
| 06/Mar/2022 | 09:15 | $20.85 | $20.91 |
| 05/Mar/2022 | 00:00 | $20.85 | $20.91 |
| 05/Mar/2022 | 09:15 | $20.85 | $20.91 |
| 04/Mar/2022 | 00:00 | $20.64 | $20.70 |
| 04/Mar/2022 | 09:15 | $20.85 | $20.91 |
| 03/Mar/2022 | 00:00 | $20.76 | $20.82 |
| 03/Mar/2022 | 09:15 | $20.64 | $20.70 |
| 02/Mar/2022 | 00:00 | $20.47 | $20.53 |
| 02/Mar/2022 | 09:15 | $20.76 | $20.82 |
| 01/Mar/2022 | 00:00 | $20.35 | $20.41 |
| 01/Mar/2022 | 09:15 | $20.47 | $20.53 |
| 28/Feb/2022 | 00:00 | $20.47 | $20.53 |
| 28/Feb/2022 | 09:15 | $20.35 | $20.41 |
| 28/Feb/2022 | 09:43 | $20.35 | $20.41 |
| 28/Feb/2022 | 13:35 | $20.35 | $20.41 |
| 27/Feb/2022 | 00:00 | $20.47 | $20.53 |
| 27/Feb/2022 | 09:15 | $20.47 | $20.53 |
| 26/Feb/2022 | 00:00 | $20.47 | $20.53 |
| 26/Feb/2022 | 09:15 | $20.47 | $20.53 |
| 25/Feb/2022 | 00:00 | $20.61 | $20.67 |
| 25/Feb/2022 | 09:15 | $20.47 | $20.53 |
| 24/Feb/2022 | 00:00 | $20.22 | $20.28 |
| 24/Feb/2022 | 09:15 | $20.61 | $20.67 |
| 23/Feb/2022 | 00:00 | $20.31 | $20.37 |
| 23/Feb/2022 | 09:15 | $20.22 | $20.28 |
| 22/Feb/2022 | 00:00 | $20.28 | $20.34 |
| 22/Feb/2022 | 09:15 | $20.31 | $20.37 |
| 21/Feb/2022 | 00:00 | $20.29 | $20.35 |
| 21/Feb/2022 | 09:15 | $20.28 | $20.34 |
| 20/Feb/2022 | 00:00 | $20.29 | $20.35 |
| 20/Feb/2022 | 09:15 | $20.29 | $20.35 |
| 19/Feb/2022 | 00:00 | $20.29 | $20.35 |
| 19/Feb/2022 | 09:15 | $20.29 | $20.35 |
| 18/Feb/2022 | 00:00 | $20.34 | $20.40 |
| 18/Feb/2022 | 09:15 | $20.29 | $20.35 |
| 17/Feb/2022 | 23:59 | $20.35 | $20.41 |
| 17/Feb/2022 | 09:15 | $20.34 | $20.40 |
| 16/Feb/2022 | 23:59 | $20.42 | $20.48 |
| 16/Feb/2022 | 09:14 | $20.35 | $20.41 |
| 15/Feb/2022 | 23:59 | $20.43 | $20.49 |
| 15/Feb/2022 | 09:14 | $20.42 | $20.48 |
| 14/Feb/2022 | 23:59 | $20.43 | $20.49 |
| 14/Feb/2022 | 09:14 | $20.43 | $20.49 |
| 14/Feb/2022 | 18:02 | $20.43 | $20.49 |
| 13/Feb/2022 | 23:59 | $20.43 | $20.49 |
| 13/Feb/2022 | 09:14 | $20.43 | $20.49 |
| 12/Feb/2022 | 23:59 | $20.43 | $20.49 |
| 12/Feb/2022 | 09:14 | $20.43 | $20.49 |
| 11/Feb/2022 | 23:59 | $20.43 | $20.49 |
| 11/Feb/2022 | 09:14 | $20.43 | $20.49 |
| 10/Feb/2022 | 23:59 | $20.53 | $20.59 |
| 10/Feb/2022 | 09:14 | $20.43 | $20.49 |
| 09/Feb/2022 | 23:59 | $20.64 | $20.70 |
| 09/Feb/2022 | 09:14 | $20.53 | $20.59 |
| 08/Feb/2022 | 23:59 | $20.67 | $20.73 |
| 08/Feb/2022 | 09:14 | $20.64 | $20.70 |
| 07/Feb/2022 | 23:59 | $20.72 | $20.78 |
| 07/Feb/2022 | 09:14 | $20.67 | $20.73 |
| 06/Feb/2022 | 23:59 | $20.72 | $20.78 |
| 06/Feb/2022 | 09:14 | $20.72 | $20.78 |
| 05/Feb/2022 | 23:59 | $20.72 | $20.78 |
| 05/Feb/2022 | 09:14 | $20.72 | $20.78 |
| 04/Feb/2022 | 23:59 | $20.58 | $20.64 |
| 04/Feb/2022 | 09:14 | $20.72 | $20.78 |
| 03/Feb/2022 | 23:59 | $20.57 | $20.63 |
| 03/Feb/2022 | 09:14 | $20.58 | $20.64 |
| 03/Feb/2022 | 18:25 | $20.58 | $20.64 |
| 02/Feb/2022 | 23:59 | $20.54 | $20.60 |
| 02/Feb/2022 | 09:14 | $20.57 | $20.63 |
| 01/Feb/2022 | 23:59 | $20.72 | $20.78 |
| 01/Feb/2022 | 09:14 | $20.54 | $20.60 |
| 31/Jan/2022 | 23:59 | $20.80 | $20.86 |
| 31/Jan/2022 | 09:14 | $20.72 | $20.78 |
| 31/Jan/2022 | 12:49 | $20.72 | $20.78 |
| 31/Jan/2022 | 17:41 | $20.72 | $20.78 |
| 30/Jan/2022 | 23:59 | $20.80 | $20.86 |
| 30/Jan/2022 | 09:14 | $20.80 | $20.86 |
| 29/Jan/2022 | 20:14 | $20.80 | $20.86 |
| 29/Jan/2022 | 05:29 | $20.80 | $20.86 |
| 28/Jan/2022 | 20:14 | $20.66 | $20.72 |
| 28/Jan/2022 | 05:29 | $20.80 | $20.86 |
| 27/Jan/2022 | 20:14 | $20.64 | $20.70 |
| 27/Jan/2022 | 05:29 | $20.66 | $20.72 |
| 26/Jan/2022 | 20:14 | $20.68 | $20.74 |
| 26/Jan/2022 | 05:29 | $20.64 | $20.70 |
| 25/Jan/2022 | 20:14 | $20.58 | $20.64 |
| 25/Jan/2022 | 05:29 | $20.68 | $20.74 |
| 24/Jan/2022 | 20:14 | $20.47 | $20.53 |
| 24/Jan/2022 | 05:29 | $20.58 | $20.64 |
| 23/Jan/2022 | 20:14 | $20.47 | $20.53 |
| 23/Jan/2022 | 05:29 | $20.47 | $20.53 |
| 22/Jan/2022 | 20:14 | $20.47 | $20.53 |
| 22/Jan/2022 | 05:29 | $20.47 | $20.53 |
| 21/Jan/2022 | 20:14 | $20.43 | $20.49 |
| 21/Jan/2022 | 05:29 | $20.47 | $20.53 |
| 20/Jan/2022 | 20:14 | $20.40 | $20.46 |
| 20/Jan/2022 | 05:29 | $20.43 | $20.49 |
| 19/Jan/2022 | 20:14 | $20.37 | $20.43 |
| 19/Jan/2022 | 05:29 | $20.40 | $20.46 |
| 18/Jan/2022 | 20:14 | $20.31 | $20.37 |
| 18/Jan/2022 | 05:29 | $20.37 | $20.43 |
| 17/Jan/2022 | 20:14 | $20.30 | $20.36 |
| 17/Jan/2022 | 05:29 | $20.31 | $20.37 |
| 16/Jan/2022 | 20:14 | $20.30 | $20.36 |
| 16/Jan/2022 | 05:29 | $20.30 | $20.36 |
| 15/Jan/2022 | 20:14 | $20.30 | $20.36 |
| 15/Jan/2022 | 05:29 | $20.30 | $20.36 |
| 14/Jan/2022 | 20:14 | $20.34 | $20.40 |
| 14/Jan/2022 | 05:29 | $20.30 | $20.36 |
| 14/Jan/2022 | 05:42 | $20.30 | $20.36 |
| 13/Jan/2022 | 20:14 | $20.36 | $20.42 |
| 13/Jan/2022 | 05:29 | $20.34 | $20.40 |
| 12/Jan/2022 | 20:14 | $20.43 | $20.49 |
| 12/Jan/2022 | 05:29 | $20.36 | $20.42 |
| 11/Jan/2022 | 20:14 | $20.44 | $20.50 |
| 11/Jan/2022 | 05:29 | $20.43 | $20.49 |
| 10/Jan/2022 | 20:14 | $20.36 | $20.42 |
| 10/Jan/2022 | 05:29 | $20.44 | $20.50 |
| 10/Jan/2022 | 05:37 | $20.44 | $20.50 |
| 10/Jan/2022 | 05:45 | $20.44 | $20.50 |
| 10/Jan/2022 | 07:13 | $20.44 | $20.50 |
| 10/Jan/2022 | 07:17 | $20.44 | $20.50 |
| 09/Jan/2022 | 20:14 | $20.36 | $20.42 |
| 09/Jan/2022 | 05:29 | $20.36 | $20.42 |
| 08/Jan/2022 | 20:14 | $20.36 | $20.42 |
| 08/Jan/2022 | 05:29 | $20.36 | $20.42 |
| 07/Jan/2022 | 22:47 | $20.49 | $20.55 |
| 06/Jan/2022 | 22:47 | $20.35 | $20.41 |
| 06/Jan/2022 | 08:02 | $20.49 | $20.55 |
| 05/Jan/2022 | 22:47 | $20.48 | $20.54 |
| 05/Jan/2022 | 08:02 | $20.35 | $20.41 |
| 05/Jan/2022 | 08:44 | $20.35 | $20.41 |
| 04/Jan/2022 | 22:47 | $20.54 | $20.60 |
| 04/Jan/2022 | 08:02 | $20.48 | $20.54 |
| 03/Jan/2022 | 22:47 | $20.37 | $20.43 |
| 03/Jan/2022 | 08:02 | $20.54 | $20.60 |
| 02/Jan/2022 | 22:47 | $20.37 | $20.43 |
| 02/Jan/2022 | 08:02 | $20.37 | $20.43 |
| 01/Jan/2022 | 22:47 | $20.37 | $20.43 |
| 01/Jan/2022 | 08:02 | $20.37 | $20.43 |