[email protected]
USD:$20.29 09/Aug/2022
V&E NETWORK S.A. DE C.V.
55 4341-9709, 55 5822-3947, 55 5816-3942
HABLA, ESCUCHA, COMUNÍCATE

Tipo de cambio Reporte histórico

fechaHoraCompraVenta
09/Aug/202221:03$20.28$20.34
09/Aug/202206:18$20.23$20.29
08/Aug/202206:18$20.28$20.34
08/Aug/202222:19$20.37$20.43
07/Aug/202222:19$20.37$20.43
07/Aug/202207:34$20.37$20.43
06/Aug/202207:34$20.37$20.43
06/Aug/202222:19$20.37$20.43
05/Aug/202207:34$20.37$20.43
05/Aug/202222:19$20.33$20.39
04/Aug/202222:19$20.65$20.71
04/Aug/202207:34$20.33$20.39
03/Aug/202207:34$20.65$20.71
03/Aug/202222:19$20.51$20.57
02/Aug/202215:39$20.51$20.57
02/Aug/202207:34$20.51$20.57
02/Aug/202222:19$20.36$20.42
01/Aug/202207:34$20.36$20.42
01/Aug/202222:19$20.30$20.36
31/Jul/202222:19$20.30$20.36
31/Jul/202207:34$20.30$20.36
30/Jul/202207:34$20.30$20.36
30/Jul/202222:19$20.30$20.36
29/Jul/202207:34$20.30$20.36
29/Jul/202222:19$20.37$20.43
28/Jul/202222:19$20.46$20.52
28/Jul/202207:34$20.37$20.43
27/Jul/202207:34$20.46$20.52
27/Jul/202222:19$20.44$20.50
26/Jul/202222:19$20.43$20.49
26/Jul/202207:34$20.44$20.50
25/Jul/202207:34$20.43$20.49
25/Jul/202222:19$20.51$20.57
24/Jul/202207:34$20.51$20.57
24/Jul/202222:19$20.51$20.57
23/Jul/202207:34$20.51$20.57
23/Jul/202222:19$20.51$20.57
22/Jul/202222:19$20.57$20.63
22/Jul/202207:34$20.51$20.57
21/Jul/202207:34$20.57$20.63
21/Jul/202222:19$20.50$20.56
20/Jul/202207:34$20.50$20.56
20/Jul/202222:19$20.39$20.45
19/Jul/202215:53$20.39$20.45
19/Jul/202207:34$20.39$20.45
19/Jul/202222:19$20.41$20.47
18/Jul/202222:19$20.75$20.81
18/Jul/202207:34$20.41$20.47
17/Jul/202207:34$20.75$20.81
17/Jul/202222:19$20.75$20.81
16/Jul/202207:34$20.75$20.81
16/Jul/202222:19$20.75$20.81
15/Jul/202222:19$20.98$21.04
15/Jul/202207:34$20.75$20.81
14/Jul/202207:34$20.98$21.04
14/Jul/202222:19$20.85$20.91
13/Jul/202222:19$20.86$20.92
13/Jul/202207:34$20.85$20.91
12/Jul/202207:34$20.86$20.92
12/Jul/202222:19$20.74$20.80
11/Jul/202207:34$20.74$20.80
11/Jul/202222:19$20.42$20.48
10/Jul/202207:34$20.42$20.48
10/Jul/202222:19$20.42$20.48
09/Jul/202222:19$20.42$20.48
09/Jul/202207:34$20.42$20.48
08/Jul/202214:47$20.42$20.48
08/Jul/202207:34$20.42$20.48
08/Jul/202222:19$20.57$20.63
07/Jul/202216:43$20.57$20.63
07/Jul/202216:15$20.57$20.63
07/Jul/202215:58$20.57$20.63
07/Jul/202207:34$20.57$20.63
07/Jul/202222:19$20.69$20.75
06/Jul/202207:34$20.69$20.75
06/Jul/202222:19$20.53$20.59
05/Jul/202207:34$20.53$20.59
05/Jul/202222:19$20.28$20.34
04/Jul/202207:34$20.28$20.34
04/Jul/202222:19$20.30$20.36
03/Jul/202207:34$20.30$20.36
03/Jul/202222:19$20.30$20.36
02/Jul/202207:34$20.30$20.36
02/Jul/202222:19$20.30$20.36
01/Jul/202207:34$20.30$20.36
01/Jul/202222:19$20.21$20.27
30/Jun/202222:19$20.14$20.20
30/Jun/202207:34$20.21$20.27
29/Jun/202216:37$20.14$20.20
29/Jun/202207:34$20.14$20.20
29/Jun/202222:19$19.99$20.05
28/Jun/202222:19$19.88$19.94
28/Jun/202207:34$19.99$20.05
27/Jun/202207:34$19.88$19.94
27/Jun/202222:19$19.93$19.99
26/Jun/202207:34$19.93$19.99
26/Jun/202222:19$19.93$19.99
25/Jun/202222:19$19.93$19.99
25/Jun/202207:34$19.93$19.99
24/Jun/202210:50$19.93$19.99
24/Jun/202207:34$19.93$19.99
24/Jun/202222:19$20.06$20.12
23/Jun/202207:34$20.06$20.12
23/Jun/202222:19$20.07$20.13
22/Jun/202222:19$20.17$20.23
22/Jun/202215:26$20.07$20.13
22/Jun/202207:34$20.07$20.13
21/Jun/202207:34$20.17$20.23
21/Jun/202222:19$20.27$20.33
20/Jun/202208:01$20.27$20.33
20/Jun/202211:06$20.27$20.33
19/Jun/202222:19$20.54$20.60
18/Jun/202207:34$20.54$20.60
18/Jun/202222:19$20.54$20.60
17/Jun/202222:19$20.64$20.70
17/Jun/202207:34$20.54$20.60
16/Jun/202207:34$20.64$20.70
16/Jun/202222:19$20.65$20.71
15/Jun/202207:34$20.65$20.71
15/Jun/202222:19$20.53$20.59
14/Jun/202222:19$20.39$20.45
14/Jun/202207:34$20.53$20.59
14/Jun/202209:22$20.53$20.59
13/Jun/202207:34$20.39$20.45
13/Jun/202222:19$19.88$19.94
12/Jun/202207:34$19.88$19.94
12/Jun/202222:19$19.88$19.94
11/Jun/202207:34$19.88$19.94
11/Jun/202222:19$19.88$19.94
10/Jun/202222:19$19.56$19.62
10/Jun/202207:34$19.88$19.94
09/Jun/202207:34$19.56$19.62
09/Jun/202222:19$19.58$19.64
08/Jun/202207:34$19.58$19.64
08/Jun/202222:19$19.59$19.65
07/Jun/202207:34$19.59$19.65
07/Jun/202222:19$19.49$19.55
06/Jun/202222:19$19.50$19.56
06/Jun/202207:34$19.49$19.55
05/Jun/202207:34$19.50$19.56
05/Jun/202222:19$19.50$19.56
04/Jun/202207:34$19.50$19.56
04/Jun/202222:19$19.50$19.56
03/Jun/202207:34$19.50$19.56
03/Jun/202222:19$19.58$19.64
02/Jun/202222:19$19.64$19.70
02/Jun/202207:34$19.58$19.64
01/Jun/202207:34$19.64$19.70
01/Jun/202222:19$19.60$19.66
31/May/202207:34$19.60$19.66
31/May/202222:19$19.48$19.54
30/May/202222:19$19.61$19.67
30/May/202207:34$19.48$19.54
29/May/202207:34$19.61$19.67
29/May/202222:19$19.61$19.67
28/May/202207:34$19.61$19.67
28/May/202222:19$19.61$19.67
27/May/202211:01$19.61$19.67
27/May/202207:34$19.61$19.67
27/May/202222:19$19.78$19.84
26/May/202222:19$19.85$19.91
26/May/202207:34$19.78$19.84
26/May/202209:53$19.78$19.84
25/May/202207:34$19.85$19.91
25/May/202222:19$19.81$19.87
24/May/202207:34$19.81$19.87
24/May/202222:19$19.80$19.86
23/May/202222:19$19.83$19.89
23/May/202207:34$19.80$19.86
22/May/202207:34$19.83$19.89
22/May/202222:19$19.83$19.89
21/May/202207:34$19.83$19.89
21/May/202222:19$19.83$19.89
20/May/202207:34$19.83$19.89
20/May/202222:19$19.92$19.98
19/May/202222:19$19.94$20.00
19/May/202207:34$19.92$19.98
18/May/202207:34$19.94$20.00
18/May/202222:19$19.94$20.00
17/May/202207:34$19.94$20.00
17/May/202222:19$20.07$20.13
16/May/202207:34$20.07$20.13
16/May/202222:19$20.22$20.28
15/May/202207:34$20.22$20.28
15/May/202222:19$20.22$20.28
14/May/202207:34$20.22$20.28
14/May/202222:19$20.22$20.28
13/May/202207:34$20.22$20.28
13/May/202222:19$20.39$20.45
12/May/202222:19$20.25$20.31
12/May/202207:34$20.39$20.45
11/May/202207:34$20.25$20.31
11/May/202222:19$20.29$20.35
10/May/202207:34$20.29$20.35
10/May/202222:19$20.31$20.37
09/May/202207:34$20.31$20.37
09/May/202222:19$20.17$20.23
08/May/202222:19$20.17$20.23
08/May/202207:34$20.17$20.23
07/May/202207:34$20.17$20.23
07/May/202222:19$20.17$20.23
06/May/202207:34$20.17$20.23
06/May/202222:19$20.10$20.16
05/May/202207:34$20.10$20.16
05/May/202222:19$20.25$20.31
04/May/202222:19$20.35$20.41
04/May/202207:34$20.25$20.31
04/May/202214:38$20.25$20.31
03/May/202207:34$20.35$20.41
03/May/202222:19$20.41$20.47
02/May/202207:34$20.41$20.47
02/May/202222:19$20.30$20.36
01/May/202222:19$20.30$20.36
01/May/202207:34$20.30$20.36
30/Apr/202207:34$20.30$20.36
30/Apr/202222:19$20.30$20.36
29/Apr/202207:34$20.30$20.36
29/Apr/202222:19$20.56$20.62
28/Apr/202207:34$20.56$20.62
28/Apr/202222:19$20.47$20.53
27/Apr/202222:19$20.33$20.39
27/Apr/202207:34$20.47$20.53
26/Apr/202207:34$20.33$20.39
26/Apr/202222:19$20.33$20.39
25/Apr/202207:34$20.33$20.39
25/Apr/202222:19$20.31$20.37
24/Apr/202222:19$20.31$20.37
24/Apr/202207:34$20.31$20.37
23/Apr/202207:34$20.31$20.37
23/Apr/202222:19$20.31$20.37
22/Apr/202207:34$20.31$20.37
22/Apr/202222:19$20.17$20.23
21/Apr/202207:34$20.17$20.23
21/Apr/202222:19$20.04$20.10
20/Apr/202222:19$19.95$20.01
20/Apr/202207:34$20.04$20.10
19/Apr/202207:34$19.95$20.01
19/Apr/202222:19$19.94$20.00
18/Apr/202217:05$19.94$20.00
18/Apr/202217:04$19.94$20.00
18/Apr/202217:04$19.94$20.00
18/Apr/202216:50$19.94$20.00
18/Apr/202216:44$19.94$20.00
18/Apr/202216:19$19.94$20.00
18/Apr/202207:34$19.94$20.00
18/Apr/202222:19$20.04$20.10
17/Apr/202207:34$20.04$20.10
17/Apr/202222:19$20.04$20.10
16/Apr/202207:34$20.04$20.10
16/Apr/202222:19$20.04$20.10
15/Apr/202222:19$20.04$20.10
15/Apr/202207:34$20.04$20.10
14/Apr/202207:34$20.04$20.10
14/Apr/202222:19$20.04$20.10
13/Apr/202207:34$20.04$20.10
13/Apr/202222:19$20.04$20.10
12/Apr/202222:19$20.04$20.10
12/Apr/202207:34$20.04$20.10
11/Apr/202207:34$20.04$20.10
11/Apr/202222:19$20.17$20.23
10/Apr/202222:19$20.17$20.23
10/Apr/202207:34$20.17$20.23
09/Apr/202207:34$20.17$20.23
09/Apr/202222:19$20.17$20.23
08/Apr/202217:03$20.17$20.23
08/Apr/202207:34$20.17$20.23
08/Apr/202222:19$20.16$20.22
07/Apr/202207:34$20.16$20.22
07/Apr/202200:00$20.04$20.10
06/Apr/202200:00$19.79$19.85
06/Apr/202209:15$20.04$20.10
06/Apr/202218:09$20.04$20.10
05/Apr/202218:44$19.79$19.85
05/Apr/202209:15$19.79$19.85
05/Apr/202200:00$19.75$19.81
04/Apr/202209:15$19.75$19.81
04/Apr/202200:00$19.82$19.88
03/Apr/202209:15$19.82$19.88
03/Apr/202201:00$19.82$19.88
02/Apr/202201:00$19.82$19.88
02/Apr/202210:15$19.82$19.88
01/Apr/202210:15$19.82$19.88
01/Apr/202201:00$19.93$19.99
31/Mar/202210:15$19.93$19.99
31/Mar/202201:00$19.84$19.90
30/Mar/202201:00$19.99$20.05
30/Mar/202210:15$19.84$19.90
29/Mar/202210:15$19.99$20.05
29/Mar/202201:00$20.14$20.20
28/Mar/202201:00$19.97$20.03
28/Mar/202210:15$20.14$20.20
27/Mar/202210:15$19.97$20.03
27/Mar/202201:00$19.97$20.03
26/Mar/202210:15$19.97$20.03
26/Mar/202201:00$19.97$20.03
25/Mar/202201:00$20.11$20.17
25/Mar/202210:15$19.97$20.03
25/Mar/202212:16$19.97$20.03
24/Mar/202201:00$20.19$20.25
24/Mar/202210:15$20.11$20.17
24/Mar/202212:21$20.11$20.17
24/Mar/202218:52$20.11$20.17
23/Mar/202219:59$20.19$20.25
23/Mar/202219:55$20.19$20.25
23/Mar/202210:15$20.19$20.25
23/Mar/202201:00$20.26$20.32
22/Mar/202210:15$20.26$20.32
22/Mar/202201:00$20.36$20.42
21/Mar/202201:00$20.42$20.48
21/Mar/202210:15$20.36$20.42
20/Mar/202210:15$20.42$20.48
20/Mar/202201:00$20.42$20.48
19/Mar/202210:15$20.42$20.48
19/Mar/202201:00$20.42$20.48
18/Mar/202201:00$20.58$20.64
18/Mar/202210:15$20.42$20.48
18/Mar/202214:43$20.42$20.48
18/Mar/202219:04$20.42$20.48
17/Mar/202210:15$20.58$20.64
17/Mar/202201:00$20.72$20.78
16/Mar/202201:00$20.88$20.94
16/Mar/202210:15$20.72$20.78
15/Mar/202210:15$20.88$20.94
15/Mar/202201:00$20.86$20.92
14/Mar/202210:15$20.86$20.92
14/Mar/202201:00$20.91$20.97
13/Mar/202201:00$20.91$20.97
13/Mar/202210:15$20.91$20.97
12/Mar/202210:15$20.91$20.97
12/Mar/202201:00$20.91$20.97
11/Mar/202210:15$20.91$20.97
11/Mar/202201:00$20.95$21.01
10/Mar/202210:15$20.95$21.01
10/Mar/202201:00$21.01$21.07
09/Mar/202201:00$21.42$21.48
09/Mar/202210:15$21.01$21.07
09/Mar/202219:13$21.01$21.07
09/Mar/202219:16$21.01$21.07
09/Mar/202219:47$21.01$21.07
08/Mar/202210:15$21.42$21.48
08/Mar/202201:00$21.14$21.20
07/Mar/202210:15$21.14$21.20
07/Mar/202201:00$20.85$20.91
06/Mar/202210:15$20.85$20.91
06/Mar/202201:00$20.85$20.91
05/Mar/202201:00$20.85$20.91
05/Mar/202210:15$20.85$20.91
04/Mar/202210:15$20.85$20.91
04/Mar/202201:00$20.64$20.70
03/Mar/202210:15$20.64$20.70
03/Mar/202201:00$20.76$20.82
02/Mar/202210:15$20.76$20.82
02/Mar/202201:00$20.47$20.53
01/Mar/202201:00$20.35$20.41
01/Mar/202210:15$20.47$20.53
28/Feb/202214:35$20.35$20.41
28/Feb/202210:43$20.35$20.41
28/Feb/202210:15$20.35$20.41
28/Feb/202201:00$20.47$20.53
27/Feb/202201:00$20.47$20.53
27/Feb/202210:15$20.47$20.53
26/Feb/202210:15$20.47$20.53
26/Feb/202201:00$20.47$20.53
25/Feb/202201:00$20.61$20.67
25/Feb/202210:15$20.47$20.53
24/Feb/202210:15$20.61$20.67
24/Feb/202201:00$20.22$20.28
23/Feb/202210:15$20.22$20.28
23/Feb/202201:00$20.31$20.37
22/Feb/202201:00$20.28$20.34
22/Feb/202210:15$20.31$20.37
21/Feb/202210:15$20.28$20.34
21/Feb/202201:00$20.29$20.35
20/Feb/202201:00$20.29$20.35
20/Feb/202210:15$20.29$20.35
19/Feb/202210:15$20.29$20.35
19/Feb/202201:00$20.29$20.35
18/Feb/202210:15$20.29$20.35
18/Feb/202201:00$20.34$20.40
17/Feb/202200:59$20.35$20.41
17/Feb/202210:15$20.34$20.40
16/Feb/202210:14$20.35$20.41
16/Feb/202200:59$20.42$20.48
15/Feb/202200:59$20.43$20.49
15/Feb/202210:14$20.42$20.48
14/Feb/202219:02$20.43$20.49
14/Feb/202210:14$20.43$20.49
14/Feb/202200:59$20.43$20.49
13/Feb/202210:14$20.43$20.49
13/Feb/202200:59$20.43$20.49
12/Feb/202210:14$20.43$20.49
12/Feb/202200:59$20.43$20.49
11/Feb/202210:14$20.43$20.49
11/Feb/202200:59$20.43$20.49
10/Feb/202210:14$20.43$20.49
10/Feb/202200:59$20.53$20.59
09/Feb/202210:14$20.53$20.59
09/Feb/202200:59$20.64$20.70
08/Feb/202210:14$20.64$20.70
08/Feb/202200:59$20.67$20.73
07/Feb/202200:59$20.72$20.78
07/Feb/202210:14$20.67$20.73
06/Feb/202210:14$20.72$20.78
06/Feb/202200:59$20.72$20.78
05/Feb/202210:14$20.72$20.78
05/Feb/202200:59$20.72$20.78
04/Feb/202200:59$20.58$20.64
04/Feb/202210:14$20.72$20.78
03/Feb/202219:25$20.58$20.64
03/Feb/202210:14$20.58$20.64
03/Feb/202200:59$20.57$20.63
02/Feb/202210:14$20.57$20.63
02/Feb/202200:59$20.54$20.60
01/Feb/202200:59$20.72$20.78
01/Feb/202210:14$20.54$20.60
31/Jan/202218:41$20.72$20.78
31/Jan/202213:49$20.72$20.78
31/Jan/202210:14$20.72$20.78
31/Jan/202200:59$20.80$20.86
30/Jan/202210:14$20.80$20.86
30/Jan/202200:59$20.80$20.86
29/Jan/202206:29$20.80$20.86
29/Jan/202221:14$20.80$20.86
28/Jan/202206:29$20.80$20.86
28/Jan/202221:14$20.66$20.72
27/Jan/202221:14$20.64$20.70
27/Jan/202206:29$20.66$20.72
26/Jan/202206:29$20.64$20.70
26/Jan/202221:14$20.68$20.74
25/Jan/202221:14$20.58$20.64
25/Jan/202206:29$20.68$20.74
24/Jan/202206:29$20.58$20.64
24/Jan/202221:14$20.47$20.53
23/Jan/202206:29$20.47$20.53
23/Jan/202221:14$20.47$20.53
22/Jan/202206:29$20.47$20.53
22/Jan/202221:14$20.47$20.53
21/Jan/202221:14$20.43$20.49
21/Jan/202206:29$20.47$20.53
20/Jan/202206:29$20.43$20.49
20/Jan/202221:14$20.40$20.46
19/Jan/202206:29$20.40$20.46
19/Jan/202221:14$20.37$20.43
18/Jan/202221:14$20.31$20.37
18/Jan/202206:29$20.37$20.43
17/Jan/202206:29$20.31$20.37
17/Jan/202221:14$20.30$20.36
16/Jan/202221:14$20.30$20.36
16/Jan/202206:29$20.30$20.36
15/Jan/202206:29$20.30$20.36
15/Jan/202221:14$20.30$20.36
14/Jan/202206:42$20.30$20.36
14/Jan/202206:29$20.30$20.36
14/Jan/202221:14$20.34$20.40
13/Jan/202206:29$20.34$20.40
13/Jan/202221:14$20.36$20.42
12/Jan/202206:29$20.36$20.42
12/Jan/202221:14$20.43$20.49
11/Jan/202206:29$20.43$20.49
11/Jan/202221:14$20.44$20.50
10/Jan/202221:14$20.36$20.42
10/Jan/202206:29$20.44$20.50
10/Jan/202206:37$20.44$20.50
10/Jan/202206:45$20.44$20.50
10/Jan/202208:17$20.44$20.50
10/Jan/202208:13$20.44$20.50
09/Jan/202206:29$20.36$20.42
09/Jan/202221:14$20.36$20.42
08/Jan/202206:29$20.36$20.42
08/Jan/202221:14$20.36$20.42
07/Jan/202223:47$20.49$20.55
06/Jan/202223:47$20.35$20.41
06/Jan/202209:02$20.49$20.55
05/Jan/202209:44$20.35$20.41
05/Jan/202223:47$20.48$20.54
05/Jan/202209:02$20.35$20.41
04/Jan/202209:02$20.48$20.54
04/Jan/202223:47$20.54$20.60
03/Jan/202223:47$20.37$20.43
03/Jan/202209:02$20.54$20.60
02/Jan/202209:02$20.37$20.43
02/Jan/202223:47$20.37$20.43
01/Jan/202223:47$20.37$20.43
01/Jan/202209:02$20.37$20.43

Modelo: