fecha | Hora | Compra | Venta |
---|---|---|---|
02/Feb/2023 | 09:15 | $18.59 | $18.65 |
02/Feb/2023 | 00:00 | $18.75 | $18.81 |
01/Feb/2023 | 09:15 | $18.75 | $18.81 |
01/Feb/2023 | 00:00 | $18.75 | $18.81 |
31/Jan/2023 | 09:15 | $18.75 | $18.81 |
31/Jan/2023 | 00:00 | $18.78 | $18.84 |
30/Jan/2023 | 00:00 | $18.78 | $18.84 |
30/Jan/2023 | 09:15 | $18.78 | $18.84 |
29/Jan/2023 | 09:15 | $18.78 | $18.84 |
29/Jan/2023 | 00:00 | $18.78 | $18.84 |
28/Jan/2023 | 09:15 | $18.78 | $18.84 |
28/Jan/2023 | 00:00 | $18.78 | $18.84 |
27/Jan/2023 | 09:15 | $18.78 | $18.84 |
27/Jan/2023 | 00:00 | $18.85 | $18.91 |
26/Jan/2023 | 09:15 | $18.85 | $18.91 |
26/Jan/2023 | 00:00 | $18.81 | $18.87 |
25/Jan/2023 | 09:15 | $18.81 | $18.87 |
25/Jan/2023 | 00:00 | $18.88 | $18.94 |
24/Jan/2023 | 09:15 | $18.88 | $18.94 |
24/Jan/2023 | 00:00 | $18.84 | $18.90 |
23/Jan/2023 | 09:15 | $18.84 | $18.90 |
23/Jan/2023 | 00:00 | $18.92 | $18.98 |
22/Jan/2023 | 09:15 | $18.92 | $18.98 |
22/Jan/2023 | 00:00 | $18.92 | $18.98 |
21/Jan/2023 | 00:00 | $18.92 | $18.98 |
21/Jan/2023 | 09:15 | $18.92 | $18.98 |
20/Jan/2023 | 09:15 | $18.92 | $18.98 |
20/Jan/2023 | 00:00 | $18.97 | $19.03 |
19/Jan/2023 | 09:15 | $18.97 | $19.03 |
19/Jan/2023 | 00:00 | $18.65 | $18.71 |
18/Jan/2023 | 09:15 | $18.65 | $18.71 |
18/Jan/2023 | 00:00 | $18.80 | $18.86 |
17/Jan/2023 | 09:15 | $18.80 | $18.86 |
17/Jan/2023 | 00:00 | $18.82 | $18.88 |
16/Jan/2023 | 09:15 | $18.82 | $18.88 |
16/Jan/2023 | 00:00 | $18.87 | $18.93 |
15/Jan/2023 | 00:00 | $18.87 | $18.93 |
15/Jan/2023 | 09:15 | $18.87 | $18.93 |
14/Jan/2023 | 09:15 | $18.87 | $18.93 |
14/Jan/2023 | 00:00 | $18.87 | $18.93 |
13/Jan/2023 | 09:15 | $18.87 | $18.93 |
13/Jan/2023 | 00:00 | $18.91 | $18.97 |
12/Jan/2023 | 09:15 | $18.91 | $18.97 |
12/Jan/2023 | 00:00 | $19.07 | $19.13 |
11/Jan/2023 | 09:15 | $19.07 | $19.13 |
11/Jan/2023 | 00:00 | $19.13 | $19.19 |
10/Jan/2023 | 09:15 | $19.13 | $19.19 |
10/Jan/2023 | 00:00 | $19.16 | $19.22 |
09/Jan/2023 | 09:15 | $19.16 | $19.22 |
09/Jan/2023 | 00:00 | $19.21 | $19.27 |
08/Jan/2023 | 09:15 | $19.21 | $19.27 |
08/Jan/2023 | 00:00 | $19.21 | $19.27 |
07/Jan/2023 | 09:15 | $19.21 | $19.27 |
07/Jan/2023 | 00:00 | $19.21 | $19.27 |
06/Jan/2023 | 00:00 | $19.38 | $19.44 |
06/Jan/2023 | 09:15 | $19.21 | $19.27 |
05/Jan/2023 | 09:15 | $19.38 | $19.44 |
05/Jan/2023 | 00:00 | $19.33 | $19.39 |
04/Jan/2023 | 17:01 | $19.33 | $19.39 |
04/Jan/2023 | 16:53 | $19.33 | $19.39 |
04/Jan/2023 | 16:52 | $19.33 | $19.39 |
01/Jan/2023 | 00:00 | $19.45 | $19.51 |
Modelo: