HABLA, ESCUCHA, COMUNÍCATE
Tipo de cambio Reporte histórico
| fecha | Hora | Compra | Venta |
|---|---|---|---|
| 19/Jan/2022 | 06:29 | $20.40 | $20.46 |
| 19/Jan/2022 | 21:14 | $20.37 | $20.43 |
| 18/Jan/2022 | 06:29 | $20.37 | $20.43 |
| 18/Jan/2022 | 21:14 | $20.31 | $20.37 |
| 17/Jan/2022 | 21:14 | $20.30 | $20.36 |
| 17/Jan/2022 | 06:29 | $20.31 | $20.37 |
| 16/Jan/2022 | 06:29 | $20.30 | $20.36 |
| 16/Jan/2022 | 21:14 | $20.30 | $20.36 |
| 15/Jan/2022 | 06:29 | $20.30 | $20.36 |
| 15/Jan/2022 | 21:14 | $20.30 | $20.36 |
| 14/Jan/2022 | 21:14 | $20.34 | $20.40 |
| 14/Jan/2022 | 06:29 | $20.30 | $20.36 |
| 14/Jan/2022 | 06:42 | $20.30 | $20.36 |
| 13/Jan/2022 | 06:29 | $20.34 | $20.40 |
| 13/Jan/2022 | 21:14 | $20.36 | $20.42 |
| 12/Jan/2022 | 06:29 | $20.36 | $20.42 |
| 12/Jan/2022 | 21:14 | $20.43 | $20.49 |
| 11/Jan/2022 | 06:29 | $20.43 | $20.49 |
| 11/Jan/2022 | 21:14 | $20.44 | $20.50 |
| 10/Jan/2022 | 08:17 | $20.44 | $20.50 |
| 10/Jan/2022 | 08:13 | $20.44 | $20.50 |
| 10/Jan/2022 | 06:45 | $20.44 | $20.50 |
| 10/Jan/2022 | 06:37 | $20.44 | $20.50 |
| 10/Jan/2022 | 06:29 | $20.44 | $20.50 |
| 10/Jan/2022 | 21:14 | $20.36 | $20.42 |
| 09/Jan/2022 | 06:29 | $20.36 | $20.42 |
| 09/Jan/2022 | 21:14 | $20.36 | $20.42 |
| 08/Jan/2022 | 21:14 | $20.36 | $20.42 |
| 08/Jan/2022 | 06:29 | $20.36 | $20.42 |
| 07/Jan/2022 | 23:47 | $20.49 | $20.55 |
| 06/Jan/2022 | 09:02 | $20.49 | $20.55 |
| 06/Jan/2022 | 23:47 | $20.35 | $20.41 |
| 05/Jan/2022 | 23:47 | $20.48 | $20.54 |
| 05/Jan/2022 | 09:02 | $20.35 | $20.41 |
| 05/Jan/2022 | 09:44 | $20.35 | $20.41 |
| 04/Jan/2022 | 09:02 | $20.48 | $20.54 |
| 04/Jan/2022 | 23:47 | $20.54 | $20.60 |
| 03/Jan/2022 | 09:02 | $20.54 | $20.60 |
| 03/Jan/2022 | 23:47 | $20.37 | $20.43 |
| 02/Jan/2022 | 09:02 | $20.37 | $20.43 |
| 02/Jan/2022 | 23:47 | $20.37 | $20.43 |
| 01/Jan/2022 | 09:02 | $20.37 | $20.43 |
| 01/Jan/2022 | 23:47 | $20.37 | $20.43 |