HABLA, ESCUCHA, COMUNÍCATE
Tipo de cambio Reporte histórico
| fecha | Hora | Compra | Venta |
|---|---|---|---|
| 08/Dec/2023 | 23:00 | 17.40 | 17.40 |
| 07/Dec/2023 | 23:00 | 17.32 | 17.32 |
| 07/Dec/2023 | 09:15 | 17.40 | 17.40 |
| 06/Dec/2023 | 23:00 | 17.54 | 17.54 |
| 06/Dec/2023 | 09:15 | 17.32 | 17.32 |
| 05/Dec/2023 | 18:12 | 17.43 | 17.43 |
| 05/Dec/2023 | 23:00 | 17.43 | 17.43 |
| 05/Dec/2023 | 09:15 | 17.54 | 17.54 |
| 05/Dec/2023 | 11:44 | 17.54 | 17.54 |
| 04/Dec/2023 | 23:00 | 17.29 | 17.29 |
| 04/Dec/2023 | 09:15 | 17.36 | 17.36 |
| 03/Dec/2023 | 23:00 | 17.29 | 17.29 |
| 03/Dec/2023 | 09:15 | 17.29 | 17.29 |
| 02/Dec/2023 | 23:00 | 17.29 | 17.29 |
| 02/Dec/2023 | 09:15 | 17.29 | 17.29 |
| 01/Dec/2023 | 23:00 | 17.39 | 17.39 |
| 01/Dec/2023 | 09:15 | 17.29 | 17.29 |
| 30/Nov/2023 | 23:00 | 17.22 | 17.22 |
| 30/Nov/2023 | 09:15 | 17.44 | 17.44 |
| 29/Nov/2023 | 23:00 | 17.22 | 17.22 |
| 29/Nov/2023 | 09:15 | 17.22 | 17.22 |
| 28/Nov/2023 | 23:00 | 17.21 | 17.21 |
| 28/Nov/2023 | 09:15 | 17.22 | 17.22 |
| 27/Nov/2023 | 23:00 | 17.28 | 17.28 |
| 27/Nov/2023 | 09:15 | 17.21 | 17.21 |
| 26/Nov/2023 | 23:00 | 17.28 | 17.28 |
| 26/Nov/2023 | 09:15 | 17.28 | 17.28 |
| 25/Nov/2023 | 23:00 | 17.28 | 17.28 |
| 25/Nov/2023 | 09:15 | 17.28 | 17.28 |
| 24/Nov/2023 | 23:00 | 17.29 | 17.29 |
| 24/Nov/2023 | 09:15 | 17.28 | 17.28 |
| 23/Nov/2023 | 23:00 | 17.31 | 17.31 |
| 23/Nov/2023 | 09:15 | 17.29 | 17.29 |
| 22/Nov/2023 | 23:00 | 17.31 | 17.31 |
| 22/Nov/2023 | 09:15 | 17.31 | 17.31 |
| 22/Nov/2023 | 15:46 | 17.31 | 17.31 |
| 22/Nov/2023 | 16:03 | 17.31 | 17.31 |
| 22/Nov/2023 | 16:09 | 17.31 | 17.31 |
| 21/Nov/2023 | 23:00 | 17.35 | 17.35 |
| 21/Nov/2023 | 09:15 | 17.31 | 17.31 |
| 20/Nov/2023 | 23:00 | 17.35 | 17.35 |
| 20/Nov/2023 | 09:15 | 17.35 | 17.35 |
| 19/Nov/2023 | 23:00 | 17.35 | 17.35 |
| 19/Nov/2023 | 09:15 | 17.35 | 17.35 |
| 18/Nov/2023 | 18:31 | 17.35 | 17.35 |
| 18/Nov/2023 | 18:32 | 17.35 | 17.35 |
| 18/Nov/2023 | 23:00 | 17.35 | 17.35 |
| 18/Nov/2023 | 09:15 | 17.35 | 17.35 |
| 17/Nov/2023 | 23:00 | 17.39 | 17.39 |
| 17/Nov/2023 | 09:15 | 17.35 | 17.35 |
| 17/Nov/2023 | 10:38 | 17.35 | 17.35 |
| 17/Nov/2023 | 17:05 | 17.35 | 17.35 |
| 16/Nov/2023 | 23:00 | 17.44 | 17.44 |
| 16/Nov/2023 | 09:15 | 17.39 | 17.39 |
| 15/Nov/2023 | 23:00 | 17.49 | 17.49 |
| 15/Nov/2023 | 09:15 | 17.44 | 17.44 |
| 14/Nov/2023 | 23:00 | 17.70 | 17.70 |
| 14/Nov/2023 | 09:15 | 17.49 | 17.49 |
| 13/Nov/2023 | 23:00 | 17.76 | 17.76 |
| 13/Nov/2023 | 09:15 | 17.70 | 17.70 |
| 13/Nov/2023 | 16:25 | 17.70 | 17.70 |
| 13/Nov/2023 | 17:53 | 17.70 | 17.70 |
| 12/Nov/2023 | 23:00 | 17.76 | 17.76 |
| 12/Nov/2023 | 09:15 | 17.76 | 17.76 |
| 11/Nov/2023 | 23:00 | 17.76 | 17.76 |
| 11/Nov/2023 | 09:15 | 17.76 | 17.76 |
| 10/Nov/2023 | 23:00 | 17.60 | 17.60 |
| 10/Nov/2023 | 09:15 | 17.94 | 17.94 |
| 09/Nov/2023 | 23:00 | 17.60 | 17.60 |
| 09/Nov/2023 | 09:15 | 17.60 | 17.60 |
| 08/Nov/2023 | 23:00 | 17.60 | 17.60 |
| 08/Nov/2023 | 09:15 | 17.60 | 17.60 |
| 07/Nov/2023 | 23:00 | 17.61 | 17.61 |
| 07/Nov/2023 | 09:15 | 17.60 | 17.60 |
| 06/Nov/2023 | 23:00 | 17.49 | 17.49 |
| 06/Nov/2023 | 09:15 | 17.61 | 17.61 |
| 05/Nov/2023 | 23:00 | 17.49 | 17.49 |
| 05/Nov/2023 | 09:15 | 17.49 | 17.49 |
| 04/Nov/2023 | 23:00 | 17.49 | 17.49 |
| 04/Nov/2023 | 09:15 | 17.49 | 17.49 |
| 03/Nov/2023 | 23:00 | 17.80 | 17.80 |
| 03/Nov/2023 | 09:15 | 17.49 | 17.49 |
| 02/Nov/2023 | 23:00 | 17.99 | 17.99 |
| 02/Nov/2023 | 09:15 | 17.80 | 17.80 |
| 01/Nov/2023 | 23:00 | 18.08 | 18.08 |
| 01/Nov/2023 | 09:15 | 17.99 | 17.99 |
| 31/Oct/2023 | 23:00 | 18.08 | 18.08 |
| 31/Oct/2023 | 09:15 | 18.08 | 18.08 |
| 31/Oct/2023 | 16:53 | 18.08 | 18.08 |
| 31/Oct/2023 | 17:06 | 18.08 | 18.08 |
| 30/Oct/2023 | 23:00 | 18.16 | 18.16 |
| 30/Oct/2023 | 09:15 | 18.08 | 18.08 |
| 30/Oct/2023 | 09:39 | 18.08 | 18.08 |
| 29/Oct/2023 | 00:00 | 18.16 | 18.16 |
| 29/Oct/2023 | 09:15 | 18.16 | 18.16 |
| 28/Oct/2023 | 00:00 | 18.16 | 18.16 |
| 28/Oct/2023 | 10:15 | 18.16 | 18.16 |
| 27/Oct/2023 | 00:00 | 18.31 | 18.31 |
| 27/Oct/2023 | 10:15 | 18.16 | 18.16 |
| 26/Oct/2023 | 00:00 | 18.37 | 18.37 |
| 26/Oct/2023 | 10:15 | 18.31 | 18.31 |
| 26/Oct/2023 | 12:53 | 18.31 | 18.31 |
| 26/Oct/2023 | 15:21 | 18.31 | 18.31 |
| 25/Oct/2023 | 00:00 | 18.27 | 18.27 |
| 25/Oct/2023 | 10:15 | 18.37 | 18.37 |
| 24/Oct/2023 | 00:00 | 18.22 | 18.22 |
| 24/Oct/2023 | 10:15 | 18.27 | 18.27 |
| 24/Oct/2023 | 17:01 | 18.27 | 18.27 |
| 24/Oct/2023 | 17:21 | 18.27 | 18.27 |
| 23/Oct/2023 | 00:00 | 18.33 | 18.33 |
| 23/Oct/2023 | 10:15 | 18.22 | 18.22 |
| 22/Oct/2023 | 00:00 | 18.33 | 18.33 |
| 22/Oct/2023 | 10:15 | 18.33 | 18.33 |
| 21/Oct/2023 | 00:00 | 18.33 | 18.33 |
| 21/Oct/2023 | 10:15 | 18.33 | 18.33 |
| 20/Oct/2023 | 00:00 | 18.35 | 18.35 |
| 20/Oct/2023 | 10:15 | 18.33 | 18.33 |
| 19/Oct/2023 | 00:00 | 18.30 | 18.30 |
| 19/Oct/2023 | 10:15 | 18.35 | 18.35 |
| 18/Oct/2023 | 00:00 | 17.99 | 17.99 |
| 18/Oct/2023 | 10:15 | 18.30 | 18.30 |
| 17/Oct/2023 | 00:00 | 17.99 | 17.99 |
| 17/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 16/Oct/2023 | 00:00 | 17.99 | 17.99 |
| 16/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 15/Oct/2023 | 00:00 | 17.99 | 17.99 |
| 15/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 14/Oct/2023 | 00:00 | 17.99 | 17.99 |
| 14/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 13/Oct/2023 | 00:00 | 17.96 | 17.96 |
| 13/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 12/Oct/2023 | 00:00 | 17.96 | 17.96 |
| 12/Oct/2023 | 10:15 | 17.99 | 17.99 |
| 11/Oct/2023 | 00:00 | 18.11 | 18.11 |
| 11/Oct/2023 | 10:15 | 17.96 | 17.96 |
| 10/Oct/2023 | 23:24 | 18.33 | 18.33 |
| 10/Oct/2023 | 10:15 | 18.11 | 18.11 |
| 09/Oct/2023 | 00:00 | 18.26 | 18.26 |
| 09/Oct/2023 | 08:30 | 18.33 | 18.33 |
| 08/Oct/2023 | 00:00 | 18.26 | 18.26 |
| 08/Oct/2023 | 10:15 | 18.26 | 18.26 |
| 07/Oct/2023 | 00:00 | 18.26 | 18.26 |
| 07/Oct/2023 | 10:15 | 18.26 | 18.26 |
| 06/Oct/2023 | 18:07 | 18.22 | 18.22 |
| 06/Oct/2023 | 18:38 | 18.22 | 18.22 |
| 06/Oct/2023 | 00:00 | 18.22 | 18.22 |
| 06/Oct/2023 | 10:15 | 18.33 | 18.33 |
| 06/Oct/2023 | 14:57 | 18.26 | 18.26 |
| 05/Oct/2023 | 00:00 | 18.10 | 18.10 |
| 05/Oct/2023 | 10:15 | 18.22 | 18.22 |
| 04/Oct/2023 | 00:00 | 17.82 | 17.82 |
| 04/Oct/2023 | 10:15 | 18.10 | 18.10 |
| 03/Oct/2023 | 00:00 | 17.56 | 17.56 |
| 03/Oct/2023 | 10:15 | 17.82 | 17.82 |
| 02/Oct/2023 | 00:00 | 17.48 | 17.48 |
| 02/Oct/2023 | 10:15 | 17.56 | 17.56 |
| 02/Oct/2023 | 14:28 | 17.56 | 17.56 |
| 01/Oct/2023 | 00:00 | 17.48 | 17.48 |
| 01/Oct/2023 | 10:15 | 17.48 | 17.48 |
| 30/Sep/2023 | 00:00 | 17.48 | 17.48 |
| 30/Sep/2023 | 10:15 | 17.48 | 17.48 |
| 29/Sep/2023 | 00:00 | 17.63 | 17.63 |
| 29/Sep/2023 | 10:15 | 17.48 | 17.48 |
| 28/Sep/2023 | 00:00 | 17.65 | 17.65 |
| 28/Sep/2023 | 10:15 | 17.63 | 17.63 |
| 27/Sep/2023 | 00:00 | 17.43 | 17.43 |
| 27/Sep/2023 | 10:15 | 17.65 | 17.65 |
| 26/Sep/2023 | 00:00 | 17.43 | 17.43 |
| 26/Sep/2023 | 10:15 | 17.43 | 17.43 |
| 26/Sep/2023 | 13:24 | 17.43 | 17.43 |
| 26/Sep/2023 | 13:29 | 17.43 | 17.43 |
| 26/Sep/2023 | 13:55 | 17.43 | 17.43 |
| 25/Sep/2023 | 00:00 | 17.18 | 17.18 |
| 25/Sep/2023 | 10:15 | 17.43 | 17.43 |
| 24/Sep/2023 | 00:00 | 17.18 | 17.18 |
| 24/Sep/2023 | 10:15 | 17.18 | 17.18 |
| 23/Sep/2023 | 00:00 | 17.18 | 17.18 |
| 23/Sep/2023 | 10:15 | 17.18 | 17.18 |
| 22/Sep/2023 | 00:00 | 17.20 | 17.20 |
| 22/Sep/2023 | 10:15 | 17.18 | 17.18 |
| 21/Sep/2023 | 00:00 | 17.11 | 17.11 |
| 21/Sep/2023 | 10:15 | 17.24 | 17.24 |
| 20/Sep/2023 | 00:00 | 17.15 | 17.15 |
| 20/Sep/2023 | 10:15 | 17.11 | 17.11 |
| 19/Sep/2023 | 00:00 | 17.20 | 17.20 |
| 19/Sep/2023 | 10:15 | 17.15 | 17.15 |
| 18/Sep/2023 | 00:00 | 17.16 | 17.16 |
| 18/Sep/2023 | 10:15 | 17.20 | 17.20 |
| 17/Sep/2023 | 00:00 | 17.16 | 17.16 |
| 17/Sep/2023 | 10:15 | 17.16 | 17.16 |
| 16/Sep/2023 | 00:00 | 17.16 | 17.16 |
| 16/Sep/2023 | 10:15 | 17.16 | 17.16 |
| 15/Sep/2023 | 00:00 | 17.20 | 17.20 |
| 15/Sep/2023 | 10:15 | 17.16 | 17.16 |
| 14/Sep/2023 | 00:00 | 17.20 | 17.20 |
| 14/Sep/2023 | 10:15 | 17.20 | 17.20 |
| 13/Sep/2023 | 00:00 | 17.38 | 17.38 |
| 13/Sep/2023 | 10:15 | 17.20 | 17.20 |
| 12/Sep/2023 | 22:55 | 17.44 | 17.44 |
| 12/Sep/2023 | 10:02 | 17.38 | 17.38 |
| 11/Sep/2023 | 00:00 | 17.54 | 17.54 |
| 10/Sep/2023 | 00:00 | 17.54 | 17.54 |
| 10/Sep/2023 | 10:15 | 17.54 | 17.54 |
| 09/Sep/2023 | 00:00 | 17.54 | 17.54 |
| 09/Sep/2023 | 10:15 | 17.54 | 17.54 |
| 08/Sep/2023 | 00:00 | 17.54 | 17.54 |
| 08/Sep/2023 | 10:15 | 17.54 | 17.54 |
| 07/Sep/2023 | 00:00 | 17.54 | 17.54 |
| 07/Sep/2023 | 10:15 | 17.54 | 17.54 |
| 06/Sep/2023 | 00:00 | 17.33 | 17.33 |
| 06/Sep/2023 | 10:15 | 17.54 | 17.54 |
| 05/Sep/2023 | 00:00 | 17.20 | 17.20 |
| 05/Sep/2023 | 10:15 | 17.40 | 17.40 |
| 04/Sep/2023 | 00:00 | 17.12 | 17.12 |
| 04/Sep/2023 | 10:15 | 17.20 | 17.20 |
| 03/Sep/2023 | 00:00 | 17.12 | 17.12 |
| 03/Sep/2023 | 10:15 | 17.12 | 17.12 |
| 02/Sep/2023 | 00:00 | 17.12 | 17.12 |
| 02/Sep/2023 | 10:15 | 17.12 | 17.12 |
| 01/Sep/2023 | 00:00 | 16.96 | 16.96 |
| 01/Sep/2023 | 10:15 | 17.12 | 17.12 |
| 31/Aug/2023 | 00:00 | 16.85 | 16.85 |
| 31/Aug/2023 | 10:15 | 16.96 | 16.96 |
| 30/Aug/2023 | 00:00 | 16.92 | 16.92 |
| 30/Aug/2023 | 10:15 | 16.85 | 16.85 |
| 29/Aug/2023 | 00:00 | 16.84 | 16.84 |
| 29/Aug/2023 | 10:15 | 16.92 | 16.92 |
| 28/Aug/2023 | 00:00 | 16.87 | 16.87 |
| 28/Aug/2023 | 10:15 | 16.84 | 16.84 |
| 27/Aug/2023 | 00:00 | 16.87 | 16.87 |
| 27/Aug/2023 | 10:15 | 16.87 | 16.87 |
| 26/Aug/2023 | 00:00 | 16.87 | 16.87 |
| 26/Aug/2023 | 10:15 | 16.87 | 16.87 |
| 25/Aug/2023 | 00:00 | 16.87 | 16.87 |
| 25/Aug/2023 | 10:15 | 16.87 | 16.87 |
| 24/Aug/2023 | 00:00 | 16.91 | 16.91 |
| 24/Aug/2023 | 10:15 | 16.87 | 16.87 |
| 23/Aug/2023 | 00:00 | 16.99 | 16.99 |
| 23/Aug/2023 | 10:15 | 16.91 | 16.91 |
| 22/Aug/2023 | 00:00 | 17.08 | 17.08 |
| 22/Aug/2023 | 10:15 | 16.99 | 16.99 |
| 21/Aug/2023 | 00:00 | 17.10 | 17.10 |
| 21/Aug/2023 | 10:15 | 17.08 | 17.08 |
| 20/Aug/2023 | 00:00 | 17.10 | 17.10 |
| 20/Aug/2023 | 10:15 | 17.10 | 17.10 |
| 19/Aug/2023 | 00:00 | 17.10 | 17.10 |
| 19/Aug/2023 | 10:15 | 17.10 | 17.10 |
| 18/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 18/Aug/2023 | 10:15 | 17.10 | 17.10 |
| 17/Aug/2023 | 00:00 | 17.10 | 17.10 |
| 17/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 16/Aug/2023 | 18:27 | 17.16 | 17.16 |
| 16/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 16/Aug/2023 | 10:15 | 17.10 | 17.10 |
| 15/Aug/2023 | 00:00 | 17.11 | 17.11 |
| 15/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 14/Aug/2023 | 00:00 | 16.99 | 16.99 |
| 14/Aug/2023 | 10:15 | 17.11 | 17.11 |
| 13/Aug/2023 | 00:00 | 16.99 | 16.99 |
| 13/Aug/2023 | 10:15 | 16.99 | 16.99 |
| 12/Aug/2023 | 00:00 | 16.99 | 16.99 |
| 12/Aug/2023 | 10:15 | 16.99 | 16.99 |
| 11/Aug/2023 | 00:00 | 16.99 | 16.99 |
| 11/Aug/2023 | 10:15 | 16.99 | 16.99 |
| 10/Aug/2023 | 18:49 | 17.16 | 17.16 |
| 10/Aug/2023 | 18:52 | 17.16 | 17.16 |
| 10/Aug/2023 | 18:54 | 17.16 | 17.16 |
| 10/Aug/2023 | 18:57 | 17.16 | 17.16 |
| 10/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 10/Aug/2023 | 10:15 | 16.99 | 16.99 |
| 09/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 09/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 08/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 08/Aug/2023 | 10:15 | 17.32 | 17.32 |
| 07/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 07/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 06/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 06/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 05/Aug/2023 | 00:00 | 17.16 | 17.16 |
| 05/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 04/Aug/2023 | 00:00 | 17.42 | 17.42 |
| 04/Aug/2023 | 10:15 | 17.16 | 17.16 |
| 03/Aug/2023 | 18:21 | 17.15 | 17.15 |
| 03/Aug/2023 | 00:00 | 17.15 | 17.15 |
| 03/Aug/2023 | 10:15 | 17.42 | 17.42 |
| 02/Aug/2023 | 22:32 | 16.87 | 16.87 |
| 02/Aug/2023 | 00:00 | 16.87 | 16.87 |
| 02/Aug/2023 | 10:15 | 17.15 | 17.15 |
| 02/Aug/2023 | 17:42 | 17.15 | 17.15 |
| 02/Aug/2023 | 17:46 | 17.15 | 17.15 |
| 02/Aug/2023 | 17:51 | 17.15 | 17.15 |
| 01/Aug/2023 | 00:00 | 16.87 | 16.93 |
| 01/Aug/2023 | 10:15 | 16.96 | 17.02 |
| 01/Aug/2023 | 22:34 | 16.87 | 16.87 |
| 01/Aug/2023 | 22:54 | 16.87 | 16.87 |
| 31/Jul/2023 | 00:00 | 16.80 | 16.86 |
| 31/Jul/2023 | 10:15 | 16.87 | 16.93 |
| 30/Jul/2023 | 00:00 | 16.80 | 16.86 |
| 30/Jul/2023 | 10:15 | 16.80 | 16.86 |
| 29/Jul/2023 | 18:59 | 16.80 | 16.86 |
| 29/Jul/2023 | 00:00 | 16.80 | 16.86 |
| 29/Jul/2023 | 10:15 | 16.80 | 16.86 |
| 28/Jul/2023 | 18:44 | 16.93 | 16.99 |
| 28/Jul/2023 | 18:46 | 16.93 | 16.99 |
| 28/Jul/2023 | 18:55 | 16.93 | 16.99 |
| 28/Jul/2023 | 00:00 | 16.93 | 16.99 |
| 28/Jul/2023 | 10:15 | 16.80 | 16.86 |
| 28/Jul/2023 | 15:29 | 16.80 | 16.86 |
| 28/Jul/2023 | 15:50 | 16.80 | 16.86 |
| 28/Jul/2023 | 16:56 | 16.80 | 16.86 |
| 28/Jul/2023 | 17:21 | 16.80 | 16.86 |
| 28/Jul/2023 | 17:29 | 16.80 | 16.86 |
| 27/Jul/2023 | 18:56 | 16.99 | 17.05 |
| 27/Jul/2023 | 00:00 | 16.99 | 17.05 |
| 27/Jul/2023 | 10:15 | 16.93 | 16.99 |
| 27/Jul/2023 | 17:09 | 16.93 | 16.99 |
| 27/Jul/2023 | 17:11 | 16.93 | 16.99 |
| 27/Jul/2023 | 17:15 | 16.93 | 16.99 |
| 26/Jul/2023 | 00:00 | 17.10 | 17.16 |
| 26/Jul/2023 | 10:15 | 16.99 | 17.05 |
| 26/Jul/2023 | 13:03 | 16.99 | 17.05 |
| 26/Jul/2023 | 14:06 | 16.99 | 17.05 |
| 26/Jul/2023 | 17:24 | 16.99 | 17.05 |
| 25/Jul/2023 | 00:00 | 17.01 | 17.07 |
| 25/Jul/2023 | 10:15 | 17.10 | 17.16 |
| 24/Jul/2023 | 00:00 | 17.10 | 17.16 |
| 24/Jul/2023 | 10:15 | 17.01 | 17.07 |
| 23/Jul/2023 | 00:00 | 17.10 | 17.16 |
| 23/Jul/2023 | 10:15 | 17.10 | 17.16 |
| 22/Jul/2023 | 18:20 | 17.10 | 17.16 |
| 22/Jul/2023 | 18:28 | 17.10 | 17.16 |
| 22/Jul/2023 | 00:00 | 17.10 | 17.16 |
| 22/Jul/2023 | 10:15 | 17.10 | 17.16 |
| 21/Jul/2023 | 00:00 | 16.98 | 17.04 |
| 21/Jul/2023 | 10:15 | 17.10 | 17.16 |
| 21/Jul/2023 | 17:58 | 17.10 | 17.16 |
| 20/Jul/2023 | 00:00 | 16.94 | 17.00 |
| 20/Jul/2023 | 10:15 | 16.98 | 17.04 |
| 19/Jul/2023 | 18:25 | 16.88 | 16.94 |
| 19/Jul/2023 | 00:00 | 16.88 | 16.94 |
| 19/Jul/2023 | 10:15 | 16.94 | 17.00 |
| 18/Jul/2023 | 00:00 | 16.98 | 17.04 |
| 18/Jul/2023 | 10:15 | 16.88 | 16.94 |
| 18/Jul/2023 | 12:20 | 16.88 | 16.94 |
| 18/Jul/2023 | 12:52 | 16.88 | 16.94 |
| 18/Jul/2023 | 13:24 | 16.88 | 16.94 |
| 18/Jul/2023 | 13:50 | 16.88 | 16.94 |
| 17/Jul/2023 | 12:06 | 16.95 | 16.95 |
| 17/Jul/2023 | 12:07 | 16.95 | 16.95 |
| 17/Jul/2023 | 14:53 | 16.98 | 17.04 |
| 16/Jul/2023 | 00:00 | ||
| 16/Jul/2023 | 10:15 | ||
| 15/Jul/2023 | 00:00 | ||
| 15/Jul/2023 | 10:15 | ||
| 14/Jul/2023 | 00:00 | 16.99 | 16.99 |
| 14/Jul/2023 | 10:15 | 16.95 | 16.95 |
| 13/Jul/2023 | 00:00 | 16.96 | 16.96 |
| 13/Jul/2023 | 10:15 | 16.99 | 16.99 |
| 12/Jul/2023 | 00:00 | 17.18 | 17.18 |
| 12/Jul/2023 | 09:15 | 16.96 | 16.96 |
| 12/Jul/2023 | 17:52 | 16.96 | 16.96 |
| 12/Jul/2023 | 17:55 | 16.96 | 16.96 |
| 11/Jul/2023 | 00:00 | 17.18 | 17.18 |
| 11/Jul/2023 | 09:15 | 17.18 | 17.18 |
| 11/Jul/2023 | 10:37 | 17.18 | 17.18 |
| 11/Jul/2023 | 12:36 | 17.18 | 17.18 |
| 11/Jul/2023 | 13:37 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:01 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:13 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:16 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:30 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:37 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:41 | 17.18 | 17.18 |
| 11/Jul/2023 | 14:47 | 17.18 | 17.18 |
| 10/Jul/2023 | 00:00 | 17.22 | 17.22 |
| 10/Jul/2023 | 09:15 | 17.20 | 17.20 |
| 09/Jul/2023 | 00:00 | 17.22 | 17.22 |
| 09/Jul/2023 | 09:15 | 17.22 | 17.22 |
| 08/Jul/2023 | 00:00 | 17.22 | 17.22 |
| 08/Jul/2023 | 09:15 | 17.22 | 17.22 |
| 07/Jul/2023 | 00:00 | 17.35 | 17.35 |
| 07/Jul/2023 | 09:15 | 17.24 | 17.24 |
| 06/Jul/2023 | 00:00 | 17.10 | 17.10 |
| 06/Jul/2023 | 09:15 | 17.24 | 17.24 |
| 05/Jul/2023 | 00:00 | 17.26 | 17.26 |
| 05/Jul/2023 | 09:15 | 17.26 | 17.26 |
| 04/Jul/2023 | 00:00 | 17.29 | 17.29 |
| 04/Jul/2023 | 09:15 | 17.26 | 17.26 |
| 03/Jul/2023 | 00:00 | 17.33 | 17.33 |
| 03/Jul/2023 | 09:15 | 17.29 | 17.29 |
| 03/Jul/2023 | 13:56 | 17.29 | 17.29 |
| 02/Jul/2023 | 00:00 | 17.33 | 17.33 |
| 02/Jul/2023 | 09:15 | 17.33 | 17.33 |
| 01/Jul/2023 | 00:00 | 17.33 | 17.33 |
| 01/Jul/2023 | 09:15 | 17.33 | 17.33 |
| 30/Jun/2023 | 00:00 | 17.34 | 17.34 |
| 30/Jun/2023 | 09:15 | 17.31 | 17.31 |
| 30/Jun/2023 | 10:18 | 17.33 | 17.33 |
| 29/Jun/2023 | 00:00 | 17.31 | 17.31 |
| 29/Jun/2023 | 09:15 | 17.34 | 17.34 |
| 28/Jun/2023 | 00:00 | 17.32 | 17.32 |
| 28/Jun/2023 | 09:15 | 17.31 | 17.31 |
| 27/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 27/Jun/2023 | 09:15 | 17.32 | 17.32 |
| 26/Jun/2023 | 00:00 | 17.38 | 17.38 |
| 26/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 25/Jun/2023 | 00:00 | 17.38 | 17.38 |
| 25/Jun/2023 | 09:15 | 17.38 | 17.38 |
| 24/Jun/2023 | 00:00 | 17.38 | 17.38 |
| 24/Jun/2023 | 09:15 | 17.38 | 17.38 |
| 23/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 23/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 23/Jun/2023 | 11:13 | 17.38 | 17.38 |
| 23/Jun/2023 | 11:15 | 17.38 | 17.38 |
| 22/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 22/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 21/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 21/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 20/Jun/2023 | 00:00 | 17.34 | 17.34 |
| 20/Jun/2023 | 09:15 | 17.34 | 17.34 |
| 19/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 19/Jun/2023 | 09:15 | 17.34 | 17.34 |
| 18/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 18/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 17/Jun/2023 | 00:00 | 17.35 | 17.35 |
| 17/Jun/2023 | 09:15 | 17.35 | 17.35 |
| 16/Jun/2023 | 00:00 | 17.41 | 17.41 |
| 16/Jun/2023 | 09:15 | 17.34 | 17.34 |
| 15/Jun/2023 | 00:00 | 17.37 | 17.37 |
| 15/Jun/2023 | 09:15 | 17.36 | 17.36 |
| 14/Jun/2023 | 00:00 | 17.43 | 17.43 |
| 14/Jun/2023 | 09:15 | 17.39 | 17.39 |
| 13/Jun/2023 | 00:00 | 17.46 | 17.46 |
| 13/Jun/2023 | 09:15 | 17.43 | 17.43 |
| 12/Jun/2023 | 00:00 | 17.50 | 17.50 |
| 12/Jun/2023 | 09:15 | 17.44 | 17.44 |
| 12/Jun/2023 | 10:21 | 17.46 | 17.46 |
| 11/Jun/2023 | 00:00 | 17.50 | 17.50 |
| 11/Jun/2023 | 09:15 | 17.50 | 17.50 |
| 10/Jun/2023 | 00:00 | 17.50 | 17.50 |
| 10/Jun/2023 | 09:15 | 17.50 | 17.50 |
| 09/Jun/2023 | 18:52 | 17.58 | 17.58 |
| 09/Jun/2023 | 00:00 | 17.58 | 17.58 |
| 09/Jun/2023 | 09:15 | 17.48 | 17.48 |
| 08/Jun/2023 | 00:00 | 17.57 | 17.57 |
| 08/Jun/2023 | 09:15 | 17.57 | 17.57 |
| 07/Jun/2023 | 00:00 | 17.64 | 17.64 |
| 07/Jun/2023 | 09:15 | 17.49 | 17.49 |
| 06/Jun/2023 | 00:00 | 17.66 | 17.66 |
| 06/Jun/2023 | 09:15 | 17.66 | 17.66 |
| 05/Jun/2023 | 00:00 | 17.69 | 17.69 |
| 05/Jun/2023 | 09:15 | 17.65 | 17.65 |
| 04/Jun/2023 | 00:00 | 17.69 | 17.69 |
| 04/Jun/2023 | 09:15 | 17.69 | 17.69 |
| 03/Jun/2023 | 00:00 | 17.69 | 17.69 |
| 03/Jun/2023 | 09:15 | 17.69 | 17.69 |
| 02/Jun/2023 | 00:00 | 17.76 | 17.76 |
| 02/Jun/2023 | 09:15 | 17.69 | 17.69 |
| 01/Jun/2023 | 00:00 | 17.86 | 17.86 |
| 01/Jun/2023 | 09:15 | 17.77 | 17.77 |
| 01/Jun/2023 | 15:10 | 17.76 | 17.76 |
| 01/Jun/2023 | 17:44 | 17.76 | 17.76 |
| 31/May/2023 | 00:00 | 17.79 | 17.79 |
| 31/May/2023 | 09:15 | 17.82 | 17.82 |
| 31/May/2023 | 10:21 | 17.86 | 17.86 |
| 30/May/2023 | 00:00 | 17.74 | 17.74 |
| 30/May/2023 | 09:15 | 17.74 | 17.74 |
| 29/May/2023 | 00:00 | 17.87 | 17.87 |
| 29/May/2023 | 09:15 | 17.76 | 17.76 |
| 28/May/2023 | 00:00 | 17.87 | 17.87 |
| 28/May/2023 | 09:15 | 17.87 | 17.87 |
| 27/May/2023 | 00:00 | 17.87 | 17.87 |
| 27/May/2023 | 09:15 | 17.87 | 17.87 |
| 26/May/2023 | 00:00 | 17.99 | 17.99 |
| 26/May/2023 | 09:15 | 17.88 | 17.88 |
| 25/May/2023 | 00:00 | 17.97 | 17.97 |
| 25/May/2023 | 09:15 | 17.99 | 17.99 |
| 25/May/2023 | 12:54 | 17.99 | 17.99 |
| 24/May/2023 | 00:00 | 18.11 | 18.11 |
| 24/May/2023 | 09:15 | 17.95 | 17.95 |
| 23/May/2023 | 00:00 | 18.03 | 18.03 |
| 23/May/2023 | 09:15 | 18.10 | 18.10 |
| 23/May/2023 | 14:50 | 18.11 | 18.11 |
| 23/May/2023 | 16:59 | 18.11 | 18.11 |
| 22/May/2023 | 00:00 | 17.84 | 17.84 |
| 22/May/2023 | 09:15 | 18.04 | 18.04 |
| 21/May/2023 | 00:00 | 17.84 | 17.84 |
| 21/May/2023 | 09:15 | 17.84 | 17.84 |
| 20/May/2023 | 00:00 | 17.84 | 17.84 |
| 20/May/2023 | 09:15 | 17.84 | 17.84 |
| 19/May/2023 | 00:00 | 17.88 | 17.88 |
| 19/May/2023 | 09:15 | 17.84 | 17.84 |
| 19/May/2023 | 11:15 | 17.84 | 17.84 |
| 18/May/2023 | 00:00 | 17.77 | 17.77 |
| 18/May/2023 | 11:15 | 17.88 | 17.88 |
| 17/May/2023 | 00:00 | 17.69 | 17.69 |
| 17/May/2023 | 09:15 | 17.79 | 17.79 |
| 16/May/2023 | 00:00 | 17.77 | 17.83 |
| 16/May/2023 | 09:42 | 17.66 | 17.69 |
| 15/May/2023 | 00:00 | 17.76 | 17.82 |
| 15/May/2023 | 09:15 | 17.77 | 17.83 |
| 14/May/2023 | 00:00 | 17.76 | 17.82 |
| 14/May/2023 | 09:15 | 17.76 | 17.82 |
| 13/May/2023 | 00:00 | 17.76 | 17.82 |
| 13/May/2023 | 09:15 | 17.76 | 17.82 |
| 12/May/2023 | 00:00 | 17.78 | 17.84 |
| 12/May/2023 | 12:03 | 17.70 | 17.82 |
| 11/May/2023 | 00:00 | 17.75 | 17.81 |
| 11/May/2023 | 09:15 | 17.78 | 17.84 |
| 10/May/2023 | 00:00 | 17.90 | 17.96 |
| 10/May/2023 | 09:15 | 17.75 | 17.81 |
| 09/May/2023 | 00:00 | 17.86 | 17.92 |
| 09/May/2023 | 09:15 | 17.90 | 17.96 |
| 08/May/2023 | 00:00 | 17.92 | 17.98 |
| 08/May/2023 | 09:15 | 17.86 | 17.92 |
| 07/May/2023 | 00:00 | 17.92 | 17.98 |
| 07/May/2023 | 09:15 | 17.92 | 17.98 |
| 06/May/2023 | 18:28 | 17.92 | 17.98 |
| 06/May/2023 | 00:00 | 17.92 | 17.98 |
| 06/May/2023 | 09:15 | 17.92 | 17.98 |
| 05/May/2023 | 00:00 | 18.04 | 18.10 |
| 05/May/2023 | 09:15 | 17.92 | 17.98 |
| 04/May/2023 | 00:00 | 18.07 | 18.13 |
| 04/May/2023 | 09:15 | 18.04 | 18.10 |
| 04/May/2023 | 11:35 | 18.04 | 18.10 |
| 03/May/2023 | 18:44 | 18.17 | 18.23 |
| 03/May/2023 | 00:00 | 18.17 | 18.23 |
| 03/May/2023 | 09:15 | 18.07 | 18.13 |
| 02/May/2023 | 00:00 | 18.09 | 18.15 |
| 02/May/2023 | 09:15 | 18.10 | 18.16 |
| 02/May/2023 | 10:24 | 18.17 | 18.23 |
| 02/May/2023 | 11:09 | 18.17 | 18.23 |
| 02/May/2023 | 17:12 | 18.17 | 18.23 |
| 01/May/2023 | 00:00 | 18.10 | 18.16 |
| 01/May/2023 | 09:15 | 18.09 | 18.15 |
| 30/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 30/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 29/Apr/2023 | 18:58 | 18.10 | 18.16 |
| 29/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 29/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 28/Apr/2023 | 00:00 | 18.16 | 18.22 |
| 28/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 27/Apr/2023 | 00:00 | 18.27 | 18.33 |
| 27/Apr/2023 | 09:15 | 18.16 | 18.22 |
| 27/Apr/2023 | 10:18 | 18.16 | 18.22 |
| 27/Apr/2023 | 10:33 | 18.16 | 18.22 |
| 27/Apr/2023 | 17:45 | 18.16 | 18.22 |
| 26/Apr/2023 | 00:00 | 18.14 | 18.20 |
| 26/Apr/2023 | 09:15 | 18.27 | 18.33 |
| 26/Apr/2023 | 14:57 | 18.27 | 18.33 |
| 25/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 25/Apr/2023 | 09:15 | 18.14 | 18.20 |
| 25/Apr/2023 | 14:34 | 18.14 | 18.20 |
| 24/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 24/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 23/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 23/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 22/Apr/2023 | 00:00 | 18.10 | 18.16 |
| 22/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 21/Apr/2023 | 00:00 | 18.16 | 18.22 |
| 21/Apr/2023 | 09:15 | 18.10 | 18.16 |
| 20/Apr/2023 | 00:00 | 18.09 | 18.15 |
| 20/Apr/2023 | 09:15 | 18.16 | 18.22 |
| 19/Apr/2023 | 08:40 | 18.09 | 18.20 |
| 19/Apr/2023 | 10:29 | 18.09 | 18.20 |
| 18/Apr/2023 | 00:00 | 18.01 | 18.07 |
| 18/Apr/2023 | 09:15 | 18.02 | 18.08 |
| 17/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 17/Apr/2023 | 09:15 | 18.01 | 18.07 |
| 16/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 16/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 15/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 15/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 14/Apr/2023 | 00:00 | 18.03 | 18.09 |
| 14/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 13/Apr/2023 | 00:00 | 18.06 | 18.12 |
| 13/Apr/2023 | 09:15 | 18.03 | 18.09 |
| 12/Apr/2023 | 00:00 | 18.16 | 18.22 |
| 12/Apr/2023 | 09:15 | 18.06 | 18.12 |
| 11/Apr/2023 | 00:00 | 18.19 | 18.25 |
| 11/Apr/2023 | 09:15 | 18.16 | 18.22 |
| 10/Apr/2023 | 00:00 | 18.29 | 18.35 |
| 10/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 10/Apr/2023 | 10:31 | 18.19 | 18.25 |
| 09/Apr/2023 | 00:00 | 18.29 | 18.35 |
| 09/Apr/2023 | 09:15 | 18.29 | 18.35 |
| 08/Apr/2023 | 00:00 | 18.29 | 18.35 |
| 08/Apr/2023 | 09:15 | 18.29 | 18.35 |
| 07/Apr/2023 | 00:00 | 18.29 | 18.35 |
| 07/Apr/2023 | 09:15 | 18.29 | 18.35 |
| 06/Apr/2023 | 00:00 | 18.18 | 18.24 |
| 06/Apr/2023 | 09:15 | 18.29 | 18.35 |
| 05/Apr/2023 | 00:00 | 18.11 | 18.17 |
| 05/Apr/2023 | 09:15 | 18.18 | 18.24 |
| 04/Apr/2023 | 00:00 | 18.02 | 18.08 |
| 04/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 04/Apr/2023 | 14:46 | 18.11 | 18.17 |
| 03/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 03/Apr/2023 | 09:15 | 18.02 | 18.08 |
| 02/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 02/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 01/Apr/2023 | 00:00 | 18.05 | 18.11 |
| 01/Apr/2023 | 09:15 | 18.05 | 18.11 |
| 31/Mar/2023 | 00:00 | 18.12 | 18.18 |
| 31/Mar/2023 | 09:15 | 18.05 | 18.11 |
| 30/Mar/2023 | 00:00 | 18.12 | 18.18 |
| 30/Mar/2023 | 09:15 | 18.12 | 18.18 |
| 30/Mar/2023 | 12:52 | 18.12 | 18.18 |
| 30/Mar/2023 | 12:55 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:31 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:34 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:35 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:36 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:37 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:40 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:48 | 18.12 | 18.18 |
| 30/Mar/2023 | 13:58 | 18.12 | 18.18 |
| 30/Mar/2023 | 14:02 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:15 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:19 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:23 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:27 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:31 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:34 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:38 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:42 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:46 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:50 | 18.12 | 18.18 |
| 30/Mar/2023 | 15:55 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:00 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:06 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:10 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:13 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:16 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:20 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:24 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:28 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:31 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:37 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:41 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:45 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:49 | 18.12 | 18.18 |
| 30/Mar/2023 | 16:52 | 18.12 | 18.18 |
| 29/Mar/2023 | 00:00 | 18.26 | 18.32 |
| 29/Mar/2023 | 09:15 | 18.12 | 18.18 |
| 29/Mar/2023 | 16:36 | 18.12 | 18.18 |
| 28/Mar/2023 | 00:00 | 18.39 | 18.45 |
| 28/Mar/2023 | 09:15 | 18.26 | 18.32 |
| 28/Mar/2023 | 15:10 | 18.26 | 18.32 |
| 28/Mar/2023 | 15:16 | 18.26 | 18.32 |
| 28/Mar/2023 | 15:27 | 18.26 | 18.32 |
| 28/Mar/2023 | 15:40 | 18.26 | 18.32 |
| 28/Mar/2023 | 15:40 | 18.26 | 18.32 |
| 27/Mar/2023 | 00:00 | 18.57 | 18.63 |
| 27/Mar/2023 | 09:15 | 18.39 | 18.45 |
| 26/Mar/2023 | 00:00 | 18.57 | 18.63 |
| 26/Mar/2023 | 09:15 | 18.57 | 18.63 |
| 25/Mar/2023 | 00:00 | 18.57 | 18.63 |
| 25/Mar/2023 | 09:15 | 18.57 | 18.63 |
| 24/Mar/2023 | 00:00 | 18.52 | 18.58 |
| 24/Mar/2023 | 09:15 | 18.57 | 18.63 |
| 24/Mar/2023 | 13:44 | 18.57 | 18.63 |
| 24/Mar/2023 | 13:53 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:05 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:08 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:09 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:25 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:27 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:30 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:31 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:32 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:32 | 18.57 | 18.63 |
| 24/Mar/2023 | 15:33 | 18.57 | 18.63 |
| 23/Mar/2023 | 00:00 | 18.56 | 18.62 |
| 23/Mar/2023 | 09:15 | 18.52 | 18.58 |
| 22/Mar/2023 | 00:00 | 18.69 | 18.75 |
| 22/Mar/2023 | 09:15 | 18.56 | 18.62 |
| 21/Mar/2023 | 00:00 | 18.61 | 18.67 |
| 21/Mar/2023 | 09:15 | 18.69 | 18.75 |
| 21/Mar/2023 | 13:20 | 18.69 | 18.75 |
| 21/Mar/2023 | 15:32 | 18.69 | 18.75 |
| 20/Mar/2023 | 00:00 | 18.89 | 18.95 |
| 20/Mar/2023 | 09:15 | 18.61 | 18.67 |
| 19/Mar/2023 | 00:00 | 18.89 | 18.95 |
| 19/Mar/2023 | 09:15 | 18.89 | 18.95 |
| 18/Mar/2023 | 00:00 | 18.89 | 18.95 |
| 18/Mar/2023 | 09:15 | 18.89 | 18.95 |
| 17/Mar/2023 | 00:00 | 19.07 | 19.13 |
| 17/Mar/2023 | 09:15 | 18.89 | 18.95 |
| 16/Mar/2023 | 00:00 | 18.96 | 19.02 |
| 16/Mar/2023 | 09:15 | 19.07 | 19.13 |
| 16/Mar/2023 | 17:17 | 19.07 | 19.13 |
| 15/Mar/2023 | 00:00 | 18.64 | 18.70 |
| 15/Mar/2023 | 09:15 | 18.96 | 19.02 |
| 14/Mar/2023 | 00:00 | 18.77 | 18.83 |
| 14/Mar/2023 | 09:15 | 18.64 | 18.70 |
| 13/Mar/2023 | 00:00 | 18.38 | 18.44 |
| 13/Mar/2023 | 09:15 | 18.77 | 18.83 |
| 12/Mar/2023 | 00:00 | 18.38 | 18.44 |
| 12/Mar/2023 | 09:15 | 18.38 | 18.44 |
| 11/Mar/2023 | 00:00 | 18.38 | 18.44 |
| 11/Mar/2023 | 09:15 | 18.38 | 18.44 |
| 10/Mar/2023 | 00:00 | 17.97 | 18.03 |
| 10/Mar/2023 | 09:15 | 18.38 | 18.44 |
| 09/Mar/2023 | 00:00 | 17.95 | 18.01 |
| 09/Mar/2023 | 09:15 | 17.97 | 18.03 |
| 08/Mar/2023 | 00:00 | 18.02 | 18.08 |
| 08/Mar/2023 | 09:15 | 17.95 | 18.01 |
| 07/Mar/2023 | 00:00 | 18.00 | 18.06 |
| 07/Mar/2023 | 09:15 | 18.02 | 18.08 |
| 06/Mar/2023 | 00:00 | 18.03 | 18.09 |
| 06/Mar/2023 | 09:15 | 18.00 | 18.06 |
| 05/Mar/2023 | 00:00 | 18.03 | 18.09 |
| 05/Mar/2023 | 09:15 | 18.03 | 18.09 |
| 04/Mar/2023 | 00:00 | 18.03 | 18.09 |
| 04/Mar/2023 | 09:15 | 18.03 | 18.09 |
| 03/Mar/2023 | 00:00 | 18.13 | 18.19 |
| 03/Mar/2023 | 09:15 | 18.03 | 18.09 |
| 02/Mar/2023 | 00:00 | 18.22 | 18.28 |
| 02/Mar/2023 | 09:15 | 18.13 | 18.19 |
| 01/Mar/2023 | 00:00 | 18.33 | 18.39 |
| 01/Mar/2023 | 09:15 | 18.22 | 18.28 |
| 01/Mar/2023 | 17:40 | 18.22 | 18.28 |
| 28/Feb/2023 | 00:00 | 18.40 | 18.46 |
| 28/Feb/2023 | 09:15 | 18.33 | 18.39 |
| 28/Feb/2023 | 13:59 | 18.33 | 18.39 |
| 27/Feb/2023 | 00:00 | 18.41 | 18.47 |
| 27/Feb/2023 | 09:15 | 18.40 | 18.46 |
| 26/Feb/2023 | 00:00 | 18.41 | 18.47 |
| 26/Feb/2023 | 09:15 | 18.41 | 18.47 |
| 25/Feb/2023 | 00:00 | 18.41 | 18.47 |
| 25/Feb/2023 | 09:15 | 18.41 | 18.47 |
| 24/Feb/2023 | 00:00 | 18.47 | 18.53 |
| 24/Feb/2023 | 09:15 | 18.41 | 18.47 |
| 24/Feb/2023 | 17:41 | 18.41 | 18.47 |
| 23/Feb/2023 | 00:00 | 18.47 | 18.53 |
| 23/Feb/2023 | 09:15 | 18.47 | 18.53 |
| 23/Feb/2023 | 17:05 | 18.47 | 18.53 |
| 22/Feb/2023 | 00:00 | 18.37 | 18.43 |
| 22/Feb/2023 | 09:15 | 18.47 | 18.53 |
| 21/Feb/2023 | 00:00 | 18.41 | 18.47 |
| 21/Feb/2023 | 09:15 | 18.37 | 18.43 |
| 20/Feb/2023 | 00:00 | 18.50 | 18.56 |
| 20/Feb/2023 | 09:15 | 18.41 | 18.47 |
| 19/Feb/2023 | 00:00 | 18.50 | 18.56 |
| 19/Feb/2023 | 09:15 | 18.50 | 18.56 |
| 18/Feb/2023 | 00:00 | 18.50 | 18.56 |
| 18/Feb/2023 | 09:15 | 18.50 | 18.56 |
| 17/Feb/2023 | 00:00 | 18.65 | 18.71 |
| 17/Feb/2023 | 09:15 | 18.50 | 18.56 |
| 16/Feb/2023 | 00:00 | 18.68 | 18.74 |
| 16/Feb/2023 | 09:15 | 18.65 | 18.71 |
| 15/Feb/2023 | 00:00 | 18.54 | 18.60 |
| 15/Feb/2023 | 09:15 | 18.68 | 18.74 |
| 15/Feb/2023 | 17:13 | 18.68 | 18.74 |
| 14/Feb/2023 | 00:00 | 18.64 | 18.70 |
| 14/Feb/2023 | 09:15 | 18.54 | 18.60 |
| 13/Feb/2023 | 00:00 | 18.67 | 18.73 |
| 13/Feb/2023 | 09:15 | 18.64 | 18.70 |
| 12/Feb/2023 | 00:00 | 18.67 | 18.73 |
| 12/Feb/2023 | 09:15 | 18.67 | 18.73 |
| 11/Feb/2023 | 00:00 | 18.67 | 18.73 |
| 11/Feb/2023 | 09:15 | 18.67 | 18.73 |
| 10/Feb/2023 | 00:00 | 18.89 | 18.95 |
| 10/Feb/2023 | 09:15 | 18.67 | 18.73 |
| 09/Feb/2023 | 00:00 | 18.94 | 19.00 |
| 09/Feb/2023 | 09:15 | 18.89 | 18.95 |
| 08/Feb/2023 | 00:00 | 18.96 | 19.02 |
| 08/Feb/2023 | 09:15 | 18.94 | 19.00 |
| 07/Feb/2023 | 00:00 | 18.96 | 19.02 |
| 07/Feb/2023 | 09:15 | 18.96 | 19.02 |
| 06/Feb/2023 | 00:00 | 18.88 | 18.94 |
| 06/Feb/2023 | 09:15 | 18.96 | 19.02 |
| 05/Feb/2023 | 00:00 | 18.88 | 18.94 |
| 05/Feb/2023 | 09:15 | 18.88 | 18.94 |
| 04/Feb/2023 | 00:00 | 18.88 | 18.94 |
| 04/Feb/2023 | 09:15 | 18.88 | 18.94 |
| 03/Feb/2023 | 00:00 | 18.59 | 18.65 |
| 03/Feb/2023 | 09:15 | 18.88 | 18.94 |
| 03/Feb/2023 | 16:50 | 18.88 | 18.94 |
| 02/Feb/2023 | 00:00 | 18.75 | 18.81 |
| 02/Feb/2023 | 09:15 | 18.59 | 18.65 |
| 01/Feb/2023 | 00:00 | 18.75 | 18.81 |
| 01/Feb/2023 | 09:15 | 18.75 | 18.81 |
| 31/Jan/2023 | 00:00 | 18.78 | 18.84 |
| 31/Jan/2023 | 09:15 | 18.75 | 18.81 |
| 30/Jan/2023 | 00:00 | 18.78 | 18.84 |
| 30/Jan/2023 | 09:15 | 18.78 | 18.84 |
| 29/Jan/2023 | 00:00 | 18.78 | 18.84 |
| 29/Jan/2023 | 09:15 | 18.78 | 18.84 |
| 28/Jan/2023 | 00:00 | 18.78 | 18.84 |
| 28/Jan/2023 | 09:15 | 18.78 | 18.84 |
| 27/Jan/2023 | 00:00 | 18.85 | 18.91 |
| 27/Jan/2023 | 09:15 | 18.78 | 18.84 |
| 26/Jan/2023 | 00:00 | 18.81 | 18.87 |
| 26/Jan/2023 | 09:15 | 18.85 | 18.91 |
| 25/Jan/2023 | 00:00 | 18.88 | 18.94 |
| 25/Jan/2023 | 09:15 | 18.81 | 18.87 |
| 24/Jan/2023 | 00:00 | 18.84 | 18.90 |
| 24/Jan/2023 | 09:15 | 18.88 | 18.94 |
| 23/Jan/2023 | 00:00 | 18.92 | 18.98 |
| 23/Jan/2023 | 09:15 | 18.84 | 18.90 |
| 22/Jan/2023 | 00:00 | 18.92 | 18.98 |
| 22/Jan/2023 | 09:15 | 18.92 | 18.98 |
| 21/Jan/2023 | 00:00 | 18.92 | 18.98 |
| 21/Jan/2023 | 09:15 | 18.92 | 18.98 |
| 20/Jan/2023 | 00:00 | 18.97 | 19.03 |
| 20/Jan/2023 | 09:15 | 18.92 | 18.98 |
| 19/Jan/2023 | 00:00 | 18.65 | 18.71 |
| 19/Jan/2023 | 09:15 | 18.97 | 19.03 |
| 18/Jan/2023 | 00:00 | 18.80 | 18.86 |
| 18/Jan/2023 | 09:15 | 18.65 | 18.71 |
| 17/Jan/2023 | 00:00 | 18.82 | 18.88 |
| 17/Jan/2023 | 09:15 | 18.80 | 18.86 |
| 16/Jan/2023 | 00:00 | 18.87 | 18.93 |
| 16/Jan/2023 | 09:15 | 18.82 | 18.88 |
| 15/Jan/2023 | 00:00 | 18.87 | 18.93 |
| 15/Jan/2023 | 09:15 | 18.87 | 18.93 |
| 14/Jan/2023 | 00:00 | 18.87 | 18.93 |
| 14/Jan/2023 | 09:15 | 18.87 | 18.93 |
| 13/Jan/2023 | 00:00 | 18.91 | 18.97 |
| 13/Jan/2023 | 09:15 | 18.87 | 18.93 |
| 12/Jan/2023 | 00:00 | 19.07 | 19.13 |
| 12/Jan/2023 | 09:15 | 18.91 | 18.97 |
| 11/Jan/2023 | 00:00 | 19.13 | 19.19 |
| 11/Jan/2023 | 09:15 | 19.07 | 19.13 |
| 10/Jan/2023 | 00:00 | 19.16 | 19.22 |
| 10/Jan/2023 | 09:15 | 19.13 | 19.19 |
| 09/Jan/2023 | 00:00 | 19.21 | 19.27 |
| 09/Jan/2023 | 09:15 | 19.16 | 19.22 |
| 08/Jan/2023 | 00:00 | 19.21 | 19.27 |
| 08/Jan/2023 | 09:15 | 19.21 | 19.27 |
| 07/Jan/2023 | 00:00 | 19.21 | 19.27 |
| 07/Jan/2023 | 09:15 | 19.21 | 19.27 |
| 06/Jan/2023 | 00:00 | 19.38 | 19.44 |
| 06/Jan/2023 | 09:15 | 19.21 | 19.27 |
| 05/Jan/2023 | 00:00 | 19.33 | 19.39 |
| 05/Jan/2023 | 09:15 | 19.38 | 19.44 |
| 04/Jan/2023 | 16:52 | 19.33 | 19.39 |
| 04/Jan/2023 | 16:53 | 19.33 | 19.39 |
| 04/Jan/2023 | 17:01 | 19.33 | 19.39 |
| 01/Jan/2023 | 00:00 | 19.45 | 19.51 |