HABLA, ESCUCHA, COMUNÍCATE
Tipo de cambio Reporte histórico
| fecha | Hora | Compra | Venta |
|---|---|---|---|
| 02/Feb/2023 | 09:15 | $18.59 | $18.65 |
| 02/Feb/2023 | 00:00 | $18.75 | $18.81 |
| 01/Feb/2023 | 09:15 | $18.75 | $18.81 |
| 01/Feb/2023 | 00:00 | $18.75 | $18.81 |
| 31/Jan/2023 | 09:15 | $18.75 | $18.81 |
| 31/Jan/2023 | 00:00 | $18.78 | $18.84 |
| 30/Jan/2023 | 00:00 | $18.78 | $18.84 |
| 30/Jan/2023 | 09:15 | $18.78 | $18.84 |
| 29/Jan/2023 | 09:15 | $18.78 | $18.84 |
| 29/Jan/2023 | 00:00 | $18.78 | $18.84 |
| 28/Jan/2023 | 09:15 | $18.78 | $18.84 |
| 28/Jan/2023 | 00:00 | $18.78 | $18.84 |
| 27/Jan/2023 | 09:15 | $18.78 | $18.84 |
| 27/Jan/2023 | 00:00 | $18.85 | $18.91 |
| 26/Jan/2023 | 09:15 | $18.85 | $18.91 |
| 26/Jan/2023 | 00:00 | $18.81 | $18.87 |
| 25/Jan/2023 | 09:15 | $18.81 | $18.87 |
| 25/Jan/2023 | 00:00 | $18.88 | $18.94 |
| 24/Jan/2023 | 09:15 | $18.88 | $18.94 |
| 24/Jan/2023 | 00:00 | $18.84 | $18.90 |
| 23/Jan/2023 | 09:15 | $18.84 | $18.90 |
| 23/Jan/2023 | 00:00 | $18.92 | $18.98 |
| 22/Jan/2023 | 09:15 | $18.92 | $18.98 |
| 22/Jan/2023 | 00:00 | $18.92 | $18.98 |
| 21/Jan/2023 | 00:00 | $18.92 | $18.98 |
| 21/Jan/2023 | 09:15 | $18.92 | $18.98 |
| 20/Jan/2023 | 09:15 | $18.92 | $18.98 |
| 20/Jan/2023 | 00:00 | $18.97 | $19.03 |
| 19/Jan/2023 | 09:15 | $18.97 | $19.03 |
| 19/Jan/2023 | 00:00 | $18.65 | $18.71 |
| 18/Jan/2023 | 09:15 | $18.65 | $18.71 |
| 18/Jan/2023 | 00:00 | $18.80 | $18.86 |
| 17/Jan/2023 | 09:15 | $18.80 | $18.86 |
| 17/Jan/2023 | 00:00 | $18.82 | $18.88 |
| 16/Jan/2023 | 09:15 | $18.82 | $18.88 |
| 16/Jan/2023 | 00:00 | $18.87 | $18.93 |
| 15/Jan/2023 | 00:00 | $18.87 | $18.93 |
| 15/Jan/2023 | 09:15 | $18.87 | $18.93 |
| 14/Jan/2023 | 09:15 | $18.87 | $18.93 |
| 14/Jan/2023 | 00:00 | $18.87 | $18.93 |
| 13/Jan/2023 | 09:15 | $18.87 | $18.93 |
| 13/Jan/2023 | 00:00 | $18.91 | $18.97 |
| 12/Jan/2023 | 09:15 | $18.91 | $18.97 |
| 12/Jan/2023 | 00:00 | $19.07 | $19.13 |
| 11/Jan/2023 | 09:15 | $19.07 | $19.13 |
| 11/Jan/2023 | 00:00 | $19.13 | $19.19 |
| 10/Jan/2023 | 09:15 | $19.13 | $19.19 |
| 10/Jan/2023 | 00:00 | $19.16 | $19.22 |
| 09/Jan/2023 | 09:15 | $19.16 | $19.22 |
| 09/Jan/2023 | 00:00 | $19.21 | $19.27 |
| 08/Jan/2023 | 09:15 | $19.21 | $19.27 |
| 08/Jan/2023 | 00:00 | $19.21 | $19.27 |
| 07/Jan/2023 | 09:15 | $19.21 | $19.27 |
| 07/Jan/2023 | 00:00 | $19.21 | $19.27 |
| 06/Jan/2023 | 00:00 | $19.38 | $19.44 |
| 06/Jan/2023 | 09:15 | $19.21 | $19.27 |
| 05/Jan/2023 | 09:15 | $19.38 | $19.44 |
| 05/Jan/2023 | 00:00 | $19.33 | $19.39 |
| 04/Jan/2023 | 17:01 | $19.33 | $19.39 |
| 04/Jan/2023 | 16:53 | $19.33 | $19.39 |
| 04/Jan/2023 | 16:52 | $19.33 | $19.39 |
| 01/Jan/2023 | 00:00 | $19.45 | $19.51 |