(55) 5824-7045, 5822-3947 y 5816-3942
Conectando

Tipo de Cambio

Inicio » Tipo de Cambio

Tipo de Cambio

USD:$19.20 25/May/2019

Histórico del Tipo de Cambio

fechaCompraVenta
2019-03-2919.09 $ 19
2019-03-2819.09 $ 19
2019-03-2719.09 $ 19
2019-03-2619.14 $ 19
2019-03-2519.09 $ 19
2019-03-2419.09 $ 19
2019-03-2319.09 $ 19
2019-03-2218.89 $ 18
2019-03-2118.99 $ 19
2019-03-2018.99 $ 19
2019-03-1919.24 $ 19
2019-03-1819.24 $ 19
2019-03-1719.24 $ 19
2019-03-1619.24 $ 19
2019-03-1519.39 $ 19
2019-03-1419.34 $ 19
2019-03-1319.34 $ 19
2019-03-1219.49 $ 19
2019-03-1119.54 $ 19
2019-03-1019.54 $ 19
2019-03-0919.54 $ 19
2019-03-0819.29 $ 19
2019-03-0719.29 $ 19
2019-03-0619.29 $ 19
2019-03-0519.29 $ 19
2019-03-0419.34 $ 19
2019-03-0319.34 $ 19
2019-03-0219.34 $ 19
2019-03-0119.19 $ 19
2019-02-2819.19 $ 19
2019-02-2719.19 $ 19
2019-02-2619.09 $ 19
2019-02-2519.24 $ 19
2019-02-2419.24 $ 19
2019-02-2319.24 $ 19
2019-02-2219.24 $ 19
2019-02-2119.29 $ 19
2019-02-2019.29 $ 19
2019-02-1919.29 $ 19
2019-02-1819.29 $ 19
2019-02-1719.29 $ 19
2019-02-1619.29 $ 19
2019-02-1519.29 $ 19
2019-02-1419.44 $ 19
2019-02-1319.44 $ 19
2019-02-1219.29 $ 19
2019-02-1119.09 $ 19
2019-02-1019.09 $ 19
2019-02-0919.09 $ 19
2019-02-0819.09 $ 19
2019-02-0719.14 $ 19
2019-02-0619.19 $ 19
2019-02-0519.09 $ 19
2019-02-0419.19 $ 19
2019-02-0319.19 $ 19
2019-02-0219.19 $ 19
2019-02-0119.19 $ 19
2019-01-3119.04 $ 19
2019-01-3019.19 $ 19
2019-01-2919.0419.1
2019-01-2819.0919.15
2019-01-2718.9919.05
2019-01-2618.9919.05
2019-01-2518.9919.05
2019-01-2419.0419.1
2019-01-2319.1919.25
2019-01-2219.1919.25
2019-01-2119.2419.3
2019-01-2019.0419.1
2019-01-1919.0419.1
2019-01-1819.0419.1
2019-01-1719.0419.1
2019-01-1619.0919.15
2019-01-1519.0919.15
2019-01-1419.1419.2
2019-01-1319.1919.25
2019-01-1219.1919.25
2019-01-1119.1919.25
2019-01-1019.2419.3
2019-01-0919.2919.35
2019-01-0819.3419.4
2019-01-0719.4419.5
2019-01-0619.6919.75
2019-01-0519.6919.75
2019-01-0419.6919.75
2019-01-0319.6419.7
2019-01-0219.6919.75
2019-01-0119.6919.75
2018-12-3119.6919.75
2018-12-3019.6919.75
2018-12-2919.6919.75
2018-12-2819.6919.75
2018-12-2719.9420
2018-12-2619.9920.05
2018-12-25
2018-12-2419.8919.95
2018-12-2319.9420
2018-12-2219.9420
2018-12-2119.9420
2018-12-2019.9420
2018-12-1920.0420.1
2018-12-1820.1420.2
2018-12-1720.2920.35
2018-12-1620.4420.5
2018-12-1520.4420.5
2018-12-1420.4420.5
2018-12-1320.2420.3
2018-12-1220.2420.3
2018-12-1120.2920.35
2018-12-1020.3420.4
2018-12-0920.3420.4
2018-12-0820.3420.4
2018-12-0720.3420.4
2018-12-0620.6420.7
2018-12-0520.4920.55
2018-12-0420.4920.55
2018-12-0320.4420.5
2018-12-02
2018-12-01
2018-11-3020.3420.4
2018-11-2920.2420.3
2018-11-2820.4420.5
2018-11-2720.6420.7
2018-11-2620.5420.6
2018-11-2520.3920.45
2018-11-2420.3920.45
2018-11-2320.3920.45
2018-11-2220.2920.35
2018-11-2120.2920.35
2018-11-2020.4920.55
2018-11-19
2018-11-1820.2420.3
2018-11-1720.2420.3
2018-11-1620.2420.3
2018-11-1520.4420.5
2018-11-1420.3920.45
2018-11-1320.5920.65
2018-11-1220.3420.4
2018-11-1120.2420.3
2018-11-1020.2420.3
2018-11-0920.2420.3
2018-11-0819.9920.05
2018-11-0719.8419.9
2018-11-0619.9420
2018-11-0520.1920.25
2018-11-0420.1920.25
2018-11-0320.1920.25
2018-11-0220.1920.25
2018-11-0120.0920.15
2018-10-3120.3420.4
2018-10-3019.9920.05
2018-10-2919.8419.9
2018-10-2819.5419.6
2018-10-2719.5419.6
2018-10-2619.5419.6
2018-10-2519.5919.65
2018-10-2419.3919.45
2018-10-2319.4419.5
2018-10-2219.1419.2
2018-10-2119.1419.2
2018-10-2019.1419.2
2018-10-1919.1419.2
2018-10-1818.9919.05
2018-10-1718.8918.95
2018-10-1618.7918.85
2018-10-1518.8418.9
2018-10-1318.9419
2018-10-1218.9419
2018-10-1119.1919.25
2018-10-1019.0919.15
2018-10-0918.9919.05
2018-10-0818.8418.9
2018-10-0719.0419.1
2018-10-0619.0419.1
2018-10-0519.0419.1
2018-10-0419.0419.1
2018-10-0318.7918.85
2018-10-0218.7918.85
2018-10-0118.6418.7
2018-09-3018.7918.85
2018-09-2918.7918.85
2018-09-2818.7918.85
2018-09-2718.8918.95
2018-09-2619.0419.1
2018-09-2519.0919.15
2018-09-2418.8918.95
2018-09-2318.9419
2018-09-2218.9419
2018-09-2118.9419
2018-09-2018.8418.9
2018-09-1918.7918.85
2018-09-1818.8418.9
2018-09-1718.8918.95
2018-09-1618.8918.95
2018-09-1518.8918.95
2018-09-1418.8918.95
2018-09-1319.0919.15
2018-09-1219.1419.2
2018-09-1119.3919.45
2018-09-1019.1419.2
2018-09-0919.2419.3
2018-09-0819.2419.3
2018-09-0719.2419.3
2018-09-0619.3419.4
2018-09-0519.4919.55
2018-09-0419.4419.5
2018-09-0319.2919.35
2018-09-0219.1719.23
2018-09-0119.1719.23
2018-08-3119.1719.23
2018-08-3019.1919.25
2018-08-2919.2419.3
2018-08-2818.8418.9
2018-08-2718.7418.8
2018-08-2618.8918.95
2018-08-2518.8918.95
2018-08-2418.8918.95
2018-08-2318.7918.85
2018-08-2218.8918.95
2018-08-2119.0419.1
2018-08-2019.0419.1
2018-08-1919.0919.15
2018-08-1819.0919.15
2018-08-1719.0919.15
2018-08-1619.0419.1
2018-08-1519.2419.3
2018-08-1419.0419.1
2018-08-1318.9419
2018-08-1218.9919.05
2018-08-1118.9919.05
2018-08-1018.9919.05
2018-08-0918.6418.7
2018-08-0818.4918.55
2018-08-0718.5418.6
2018-08-06
2018-08-0518.6918.75
2018-08-0418.6918.75
2018-08-0318.6918.75
2018-08-0218.6918.75
2018-08-0118.6418.7
2018-07-3118.6918.75
2018-07-3018.5918.65
2018-07-2918.6418.7
2018-07-2818.6418.7
2018-07-2718.6418.7
2018-07-2618.6918.75
2018-07-2518.7918.85
2018-07-2418.8918.95
2018-07-2319.1919.25
2018-07-2218.9919.05
2018-07-2118.9919.05
2018-07-2018.9919.05
2018-07-1918.9419
2018-07-1819.0419.1
2018-07-1718.9419
2018-07-1618.8418.9
2018-07-1518.9919.05
2018-07-1418.9919.05
2018-07-1318.9919.05
2018-07-1218.9919.05
2018-07-1118.9919.05
2018-07-1019.1419.2
2018-07-0919.1419.2
2018-07-0819.1419.2
2018-07-0719.1419.2
2018-07-0619.1419.2
2018-07-0519.3919.45
2018-07-0419.5419.6
2018-07-0319.6919.75
2018-07-0219.7419.8
2018-07-0119.7419.8
2018-06-3019.7419.8
2018-06-2919.7419.8
2018-06-2820.0420.1
2018-06-2720.0420.1
2018-06-2619.9420
2018-06-2520.1920.25
2018-06-2420.2420.3
2018-06-2320.2420.3
2018-06-2220.2420.3
2018-06-2120.3920.45
2018-06-2020.4420.5
2018-06-1920.6420.7
2018-06-1820.7420.8
2018-06-1720.7920.85
2018-06-1620.7920.85
2018-06-1520.7920.85
2018-06-1420.6920.75
2018-06-1320.6920.75
2018-06-1220.5920.65
2018-06-1120.4420.5
2018-06-1020.5420.6
2018-06-0920.5420.6
2018-06-0820.5420.6
2018-06-0720.4420.5
2018-06-0620.2920.35
2018-06-0520.3920.45
2018-06-0419.9920.05
2018-06-0319.8419.9
2018-06-0219.8419.9
2018-06-0119.8419.9
2018-05-3119.7919.85
2018-05-3019.8919.95
2018-05-2919.7419.8
2018-05-2819.5919.65
2018-05-2719.6919.75
2018-05-2619.6919.75
2018-05-2519.6919.75
2018-05-2419.6919.75
2018-05-2319.7919.85
2018-05-2219.8919.95
2018-05-2119.9420
2018-05-1919.8919.95
2018-05-1819.8919.95
2018-05-1719.6419.7
2018-05-1619.7419.8
2018-05-1519.6419.7
2018-05-1419.4419.5
2018-05-1319.2419.3
2018-05-1219.2419.3
2018-05-1119.2419.3
2018-05-1019.5919.65
2018-05-0919.5919.65
2018-05-0819.4919.55
2018-05-0719.3919.45
2018-05-0619.0919.15
2018-05-0519.0919.15
2018-05-0419.0919.15
2018-05-0319.2919.35
2018-05-0218.7418.8
2018-05-01
2018-04-3018.7918.85
2018-04-2918.7418.8
2018-04-2818.7418.8
2018-04-2718.7418.8
2018-04-2618.8918.95
2018-04-2518.8418.9
2018-04-2418.9919.05
2018-04-2318.8418.9
2018-04-2218.5918.65
2018-04-2118.5918.65
2018-04-2018.4918.55
2018-04-1918.3418.4
2018-04-1818.0918.15
2018-04-1718.0918.15
2018-04-1618.0418.1
2018-04-1518.1418.2
2018-04-1418.1418.2
2018-04-1318.1418.2
2018-04-1218.1918.25
2018-04-1118.2918.35
2018-04-1018.3918.45
2018-04-0918.3918.45
2018-04-0818.2418.3
2018-04-0718.2418.3
2018-04-0618.2418.3
2018-04-0518.1418.2
2018-04-0418.3418.4
2018-04-0318.2418.3
2018-04-0218.3918.45
2018-04-0118.3918.45
2018-03-3118.3918.45
2018-03-3018.3918.45
2018-03-2918.3418.4
2018-03-2818.3918.45
2018-03-2718.3918.45
2018-03-2618.6918.75
2018-03-2518.6918.75
2018-03-2418.6918.75
2018-03-2318.6918.75
2018-03-2218.4418.5
2018-03-2118.6418.7
2018-03-2018.8418.9
2018-03-19
2018-03-1818.7418.8
2018-03-1718.7418.8
2018-03-1618.7418.8
2018-03-1518.6418.7
2018-03-1418.6418.7
2018-03-1318.6418.7
2018-03-1218.6918.75
2018-03-1118.6918.75
2018-03-1018.6918.75
2018-03-0918.6918.75
2018-03-0818.7418.8
2018-03-0718.8918.95
2018-03-0618.8418.9
2018-03-0518.9919.05
2018-03-0418.8418.9
2018-03-0318.8418.9
2018-03-0218.8418.9
2018-03-0118.9419
2018-02-2818.8418.9
2018-02-2718.6918.75
2018-02-2618.7418.8
2018-02-2518.5918.65
2018-02-2418.5918.65
2018-02-2318.5918.65
2018-02-2218.8418.9
2018-02-2118.6918.75
2018-02-2018.6918.75
2018-02-1918.5918.65
2018-02-1818.5418.6
2018-02-1718.5418.6
2018-02-1618.5418.6
2018-02-1518.5418.6
2018-02-1418.6918.75
2018-02-1318.6418.7
2018-02-1218.7418.8
2018-02-1118.8418.9
2018-02-1018.8418.9
2018-02-0918.8418.9
2018-02-0818.7918.85
2018-02-0718.7418.8
2018-02-0618.8418.9
2018-02-0518.5918.65
2018-02-0418.5918.65
2018-02-0318.5918.65
2018-02-0218.5918.65
2018-02-0118.5618.62
2018-01-3118.6918.75
2018-01-3018.5418.6
2018-01-2918.5418.6
2018-01-2818.5418.6
2018-01-2718.5418.6
2018-01-2618.5418.6
2018-01-2518.4418.5
2018-01-2418.5918.65
2018-01-2318.8418.9
2018-01-2218.6918.75
2018-01-2118.5918.65
2018-01-2018.5918.65
2018-01-1918.5918.65
2018-01-1818.6918.75
2018-01-1718.7918.85
2018-01-1618.8418.9
2018-01-1518.8418.9
2018-01-1419.0919.15
2018-01-1319.0919.15
2018-01-1219.0919.15
2018-01-1119.4419.5
2018-01-1019.2919.35
2018-01-0919.3419.4
2018-01-0819.2919.35
2018-01-0719.3919.45
2018-01-0619.3919.45
2018-01-0519.3919.45
2018-01-0419.3419.4
2018-01-0319.4419.5
2018-01-0219.5419.6
2018-01-0119.7419.8
2017-12-3119.7419.8
2017-12-3019.7419.8
2017-12-2919.7419.8
2017-12-2819.6919.75
2017-12-2719.7419.8
2017-12-2619.7419.8
2017-12-2519.5419.6
2017-12-2419.5419.6
2017-12-2319.5419.6
2017-12-2219.5419.6
2017-12-2119.2919.35
2017-12-2019.2919.35
2017-12-1919.0919.15
2017-12-1819.1419.2
2017-12-1719.1419.2
2017-12-1619.1419.2
2017-12-1519.1419.2
2017-12-1419.0419.1
2017-12-1319.0419.1
2017-12-1219.0419.1
2017-12-1118.9419
2017-12-1018.9419
2017-12-0918.9419
2017-12-0818.9419
2017-11-2918.5918.65
2017-11-2818.6418.70
2017-11-2718.5918.65
2017-11-2618.5918.65
2017-11-2518.5918.65
2017-11-2418.5918.65
2017-11-2318.6918.75
2017-11-2218.8418.90
2017-11-2118.9419.00
2017-11-2018.9919.05
2017-11-1918.9919.05
2017-11-1818.9919.05
2017-11-1718.9919.05
2017-11-1619.2419.30
2017-11-1519.1919.25
2017-11-1419.1419.20
2017-11-1319.1919.25
2017-11-1219.0919.15
2017-11-1119.0919.15
2017-11-1019.0919.15
2017-11-0919.1919.25
2017-11-0819.0919.15
2017-11-0719.0919.15
2017-11-0619.1419.20
2017-11-0519.2219.28
2017-11-0419.2219.28
2017-11-0319.2219.28
2017-11-0219.0819.14
2017-11-0119.1419.20
2017-10-3119.2219.28
2017-10-3019.1819.24
2017-10-2919.2019.26
2017-10-2819.2019.26
2017-10-2719.2019.26
2017-10-2619.0519.11
2017-10-2519.0519.11
2017-10-2419.0719.13
2017-10-2318.9719.03
2017-10-2218.9719.03
2017-10-2118.9719.03
2017-10-2018.9719.03
2017-10-1918.8218.88
2017-10-1818.8718.93
2017-10-1719.0219.08
2017-10-1619.0219.08
2017-10-1518.8718.93
2017-10-1418.8718.93
2017-10-1318.8718.93
2017-10-1218.7718.83
2017-10-1118.7218.78
2017-10-1018.6218.68
2017-10-0918.5218.58
2017-10-0818.5718.63
2017-10-0718.5718.63
2017-10-0618.5718.63
2017-10-0518.2718.33
2017-10-0418.2218.28
2017-10-0318.2718.33
2017-10-0218.2718.33
2017-10-0118.1218.18
2017-09-3018.1218.18
2017-09-2918.1218.18
2017-09-2818.2218.28
2017-09-2718.1218.18
2017-09-2617.9818.04
2017-09-2517.8217.88
2017-09-2417.7717.83
2017-09-2317.7717.83
2017-09-2217.7717.83
2017-09-2117.8917.95
2017-09-2017.7717.83
2017-09-1917.7717.83
2017-09-1817.7717.83
2017-09-1717.7217.78
2017-09-1617.7217.78
2017-09-1517.7217.78
2017-09-1417.8217.88
2017-09-1317.7717.83
2017-09-1217.7417.80
2017-09-1117.7417.80
2017-09-1017.7617.82
2017-09-0917.7617.82
2017-09-0817.7617.82
2017-09-0717.7917.85
2017-09-0617.9017.96
2017-09-0517.8817.94
2017-09-0417.8217.88
2017-09-0317.8217.88
2017-09-0217.8217.88
2017-09-0117.8217.88
2017-08-3117.8617.92
2017-08-3017.8917.95
2017-08-2917.8917.95
2017-08-2817.7517.81
2017-08-2717.7317.79
2017-08-2617.7317.79
2017-08-2517.7317.79
2017-08-2417.7517.81
2017-08-2317.7817.84
2017-08-2217.7717.83
2017-08-2117.8017.86
2017-08-2017.8917.95
2017-08-1917.8917.95
2017-08-1817.8917.95
2017-08-1717.7817.84
2017-08-1617.8217.88
2017-08-1517.8717.93
2017-08-1417.8517.91
2017-08-1217.9618.02
2017-08-1117.9618.02
2017-08-1017.9518.01
2017-08-0917.9317.99
2017-08-0817.9117.97
2017-08-0717.8617.92
2017-08-0617.8217.88
2017-08-0517.8217.88
2017-08-0417.8217.88
2017-08-0317.8317.89
2017-08-0217.8317.89
2017-08-0117.8117.87
2017-07-3117.7917.85
2017-07-2917.7117.77
2017-07-2817.7117.77
2017-07-2717.6717.73
2017-07-2617.7617.82
2017-07-2517.7117.77
2017-07-2417.6517.71
2017-07-2317.5017.56
2017-07-2217.5017.56
2017-07-2117.5017.56
2017-07-2017.5317.59
2017-07-1917.5017.56
2017-07-1817.5217.58
2017-07-1717.6117.67
2017-07-1617.5517.61
2017-07-1517.5517.61
2017-07-1417.5517.61
2017-07-1317.7417.80
2017-07-1217.7717.83
2017-07-1117.9618.02
2017-07-1018.0818.14
2017-07-0918.1218.18
2017-07-0818.1218.18
2017-07-0718.1218.18
2017-07-0618.3418.40
2017-07-0518.4018.46
2017-07-0418.2218.28
2017-07-0318.2018.26
2017-07-0218.0218.08
2017-07-0118.0218.08
2017-06-3018.0218.08
2017-06-2918.0018.06
2017-06-2817.8917.95
2017-06-2717.9818.04
2017-06-2617.8617.92
2017-06-2518.0518.11
2017-06-2418.0518.11
2017-06-2318.0518.11
2017-06-2218.1618.22
2017-06-2118.1918.25
2017-06-2018.0718.13
2017-06-1917.9618.02
2017-06-1818.0018.06
2017-06-1718.0018.06
2017-06-1618.0018.06
2017-06-1518.1318.19
2017-06-1417.9618.02
2017-06-1318.1018.16
2017-06-1218.2118.27
2017-06-1118.2218.28
2017-06-1018.2218.28
2017-06-0918.2218.28
2017-06-0818.1918.25
2017-06-0718.2018.26
2017-06-0618.2518.31
2017-06-0518.4218.48
2017-06-0418.5918.65
2017-06-0318.5918.65
2017-06-0218.5918.65
2017-06-0118.6418.70
2017-05-3118.7418.80
2017-05-3018.6418.70
2017-05-2918.5418.60
2017-05-2818.4918.55
2017-05-2718.4918.55
2017-05-2618.4918.55
2017-05-2518.3618.42
2017-05-2418.5618.62
2017-05-2318.6118.67
2017-05-2218.5918.65
2017-05-2118.6818.74
2017-05-2018.6818.74
2017-05-1918.6818.74
2017-05-1818.9819.04
2017-05-1718.7718.83
2017-05-1618.6218.68
2017-05-1518.6618.72
2017-05-1418.7818.84
2017-05-1318.7818.84
2017-05-1218.7818.84
2017-05-1118.9218.98
2017-05-1019.0319.09
2017-05-0919.1819.24
2017-05-0819.0719.13
2017-05-0719.0419.10
2017-05-0619.0419.10
2017-05-0519.0419.10
2017-05-0419.0019.06
2017-05-0318.8018.86
2017-05-0218.8318.89
2017-05-0118.9919.05
2017-04-3018.9919.05
2017-04-2918.9919.05
2017-04-2818.9919.05
2017-04-2718.4918.55
2017-04-2619.0219.08
2017-04-2518.9619.02
2017-04-2418.6018.66
2017-04-2318.8418.90
2017-04-2218.8418.90
2017-04-2118.8418.90
2017-04-2018.8218.88
2017-04-1918.7318.79
2017-04-1818.4918.55
2017-04-1718.5918.65
2017-04-1619.4819.54
2017-04-1518.5718.63
2017-04-1418.5718.63
2017-04-1318.5718.63
2017-04-1218.7218.78
2017-04-1118.7518.81
2017-04-1018.7018.76
2017-04-0918.6918.75
2017-04-0818.6918.75
2017-04-0718.6918.75
2017-04-0618.8118.87
2017-04-0518.7318.79
2017-04-0418.8518.91
2017-04-0318.7118.77
2017-04-0218.8018.86
2017-04-0118.8018.86
2017-03-3118.8018.86
2017-03-3018.6818.74
2017-03-2918.8518.91
2017-03-2818.8818.94
2017-03-2718.8018.86
2017-03-2618.8518.91
2017-03-2518.8518.91
2017-03-2418.8518.91
2017-03-2319.0019.06
2017-03-2219.0819.14
2017-03-2119.0719.13
2017-03-2019.1719.23
2017-03-1919.1719.23
2017-03-1819.1719.23
2017-03-1719.1719.23
2017-03-1619.1419.20
2017-03-1519.4819.54
2017-03-1419.6619.72
2017-03-1319.5819.64
2017-03-1219.5919.65
2017-03-1119.5919.65
2017-03-1019.5919.65
2017-03-0919.7519.81
2017-03-0819.5919.65
2017-03-0719.5319.59
2017-03-0619.5419.60
2017-03-0519.6519.71
2017-03-0419.6519.71
2017-03-0319.6519.71
2017-03-0219.9720.03
2017-03-0120.0120.07
2017-02-2819.9520.01
2017-02-2719.8019.86
2017-02-2619.8219.88
2017-02-2519.8219.88
2017-02-2419.8219.88
2017-02-2319.7019.76
2017-02-2219.9920.05
2017-02-2120.4320.49
2017-02-2020.4420.50
2017-02-1920.4520.51
2017-02-1820.4520.51
2017-02-1720.4520.51
2017-02-1620.3020.36
2017-02-1520.3920.45
2017-02-1420.3020.36
2017-02-1320.3120.37
2017-02-1220.3720.43
2017-02-1120.3720.43
2017-02-1020.3720.43
2017-02-0920.4420.50
2017-02-0820.5720.63
2017-02-0720.6420.70
2017-02-0620.3520.41
2017-02-0520.3520.41
2017-02-0420.3520.41
2017-02-0320.3520.41
2017-02-0220.7220.78
2017-02-0120.7220.78
2017-01-3120.7220.78
2017-01-3020.7520.81
2017-01-2921.0421.10
2017-01-2821.0421.10
2017-01-2721.0421.10
2017-01-2621.2021.26
2017-01-2521.4121.47
2017-01-2421.3121.37
2017-01-2321.3921.45
2017-01-2221.8021.86
2017-01-2121.8021.86
2017-01-2021.8021.86
2017-01-1921.9622.02
2017-01-1821.7421.80
2017-01-1721.5621.62
2017-01-1621.6721.73
2017-01-1521.6721.73
2017-01-1421.6721.73
2017-01-1321.6721.73
2017-01-1221.7121.77
2017-01-1121.8721.93
2017-01-1021.5721.63
2017-01-0921.2821.34
2017-01-0821.2921.35
2017-01-0721.2921.35
2017-01-0621.2921.35
2017-01-0521.3221.38
2017-01-0421.2921.35
2017-01-0320.7320.79
2017-01-0220.7420.80
2017-01-0120.6420.70
2016-12-3120.6420.70
2016-12-3020.6420.70
2016-12-2920.6720.73
2016-12-2820.7620.82
2016-12-2720.6020.66
2016-12-2620.6020.66
2016-12-2520.6020.66
2016-12-2420.6020.66
2016-12-2320.6020.66
2016-12-2220.7620.82
2016-12-2120.4820.54
2016-12-2020.4220.48
2016-12-1920.4220.48
2016-12-1820.4220.48
2016-12-1720.4220.48
2016-12-1620.4220.48
2016-12-1520.5920.65
2016-12-1420.2220.28
2016-12-1320.2920.35
2016-12-1220.1520.21
2016-12-1120.3420.40
2016-12-1020.3420.40
2016-12-0920.3420.40
2016-12-0820.4620.52
2016-12-0720.2820.34
2016-12-0620.4020.46
2016-12-0520.6420.70
2016-12-0420.6120.67
2016-12-0320.6120.67
2016-12-0220.6120.67
2016-12-0120.7220.78
2016-11-3020.5720.63
2016-11-2920.6420.70
2016-11-2820.5220.58
2016-11-2720.6420.70
2016-11-2620.6420.70
2016-11-2520.6420.70
2016-11-2420.7520.81
2016-11-2320.6720.73
2016-11-2220.3820.44
2016-11-2120.3520.41
2016-11-2020.3520.41
2016-11-1920.3520.41
2016-11-1820.3520.41
2016-11-1720.2020.26
2016-11-1620.3220.38
2016-11-1520.3620.42
2016-11-1420.8620.92
2016-11-1320.7420.80
2016-11-1220.7420.80
2016-11-1120.7420.80
2016-11-1020.5620.62
2016-11-0919.9420.00
2016-11-0818.6318.69
2016-11-0718.6318.69
2016-11-0619.0919.15
2016-11-0519.0919.15
2016-11-0419.0919.15
2016-11-0319.2519.31
2016-11-0219.4119.47
2016-11-0119.0819.14
2016-10-3118.9318.99
2016-10-3018.7518.81
2016-10-2918.7518.81
2016-10-2818.7518.81
2016-10-2718.7418.80
2016-10-2618.6818.74
2016-10-2518.5418.60
2016-10-2418.5418.60
2016-10-2318.6918.75
2016-10-2218.6918.75
2016-10-2118.6918.75
2016-10-2018.5618.62
2016-10-1918.5918.65
2016-10-1818.7018.76
2016-10-1718.9018.96
2016-10-1618.8818.94
2016-10-1518.8818.94
2016-10-1418.8818.94
2016-10-1319.0519.11
2016-10-1218.9419.00
2016-10-11-18.97
2016-10-10-19.11
2016-10-09-19.32
2016-10-08-19.32
2016-10-07-19.32
2016-10-06-19.32
2016-10-05-19.33
2016-10-04-19.32
2016-10-03-19.35
2016-10-02-19.49
2016-10-01-19.49
2016-09-30-19.49
2016-09-29-19.51
2016-09-28-19.51
2016-09-27-19.61
2016-09-26-19.88
2016-09-25-19.76
2016-09-24-19.76
2016-09-23-19.76
2016-09-22-19.63
2016-09-21-19.93
2016-09-20-19.76
2016-09-19-19.70
2016-09-18-19.38
2016-09-17-19.38
2016-09-16-19.38
2016-09-15-19.38
2016-09-14-19.30
2016-09-13-19.18
2016-09-12-19.21
2016-09-11-18.95
2016-09-10-18.95
2016-09-09-18.95
2016-09-08-18.53
2016-09-07-18.39
2016-09-06-18.55
2016-09-05-18.63
2016-09-04-18.64
2016-09-03-18.64
2016-09-02-18.64
2016-09-01-18.92
2016-08-31-18.90
2016-08-30-18.76
2016-08-29-18.65
2016-08-28-18.39
2016-08-27-18.39
2016-08-26-18.39
2016-08-25-18.50
2016-08-24-18.54
2016-08-23-18.34
2016-08-22-18.38
2016-08-21-18.36
2016-08-20-18.36
2016-08-19-18.36
2016-08-18-18.15
2016-08-17-18.31
2016-08-16-18.05
2016-08-15-18.14
2016-08-14-18.23
2016-08-13-18.23
2016-08-12-18.23
2016-08-11-18.39
2016-08-10-18.39
2016-08-09-18.48
2016-08-08-18.93
2016-08-07-18.96
2016-08-06-18.96
2016-08-05-18.96
2016-08-04-18.95
2016-08-03-18.91
2016-08-02-18.91
2016-08-01-18.93
2016-07-31-18.85
2016-07-30-18.85
2016-07-29-18.85
2016-07-28-18.89
2016-07-27-18.86
2016-07-26-18.81
2016-07-25-18.74
2016-07-24-18.65
2016-07-23-18.65
2016-07-22-18.65
2016-07-21-18.70
2016-07-20-18.68
2016-07-19-18.60
2016-07-18-18.59
2016-07-17-18.53
2016-07-16-18.53
2016-07-15-18.53
2016-07-14-18.40
2016-07-13-18.40
2016-07-12-18.38
2016-07-11-18.48
2016-07-10-18.75
2016-07-09-18.75
2016-07-08-18.75
2016-07-07-18.84
2016-07-06-18.90
2016-07-05-18.74
2016-07-04-18.46
2016-07-03-18.26
2016-07-02-18.26
2016-07-01-18.26
2016-06-30-18.58
2016-06-29-18.72
2016-06-28-18.97
2016-06-27-19.09
2016-06-26-18.83
2016-06-25-18.83
2016-06-24-18.83
2016-06-23-18.35
2016-06-22-18.62
2016-06-21-18.71
2016-06-20-18.73
2016-06-19-18.91
2016-06-18-18.91
2016-06-17-18.91
2016-06-16-19.07
2016-06-15-19.05
2016-06-14-19.05
2016-06-13-18.83
2016-06-12-18.48
2016-06-11-18.48
2016-06-10-18.48
2016-06-09-18.25
2016-06-0718.5718.63
2016-06-0618.6018.66
2016-06-0518.5818.64
2016-06-0418.5818.64
2016-06-0318.5818.64
2016-06-0218.6018.66
2016-06-0118.6018.66
2016-05-3118.4018.46
2016-05-3018.4818.54
2016-05-2918.4818.54
2016-05-2818.4818.54
2016-05-2718.4818.54
2016-05-2618.4518.51
2016-05-2518.4818.54
2016-05-2418.4718.53
2016-05-2318.4018.46
2016-05-2218.4018.46
2016-05-2118.4018.46
2016-05-2018.4018.46
2016-05-1918.5218.58
2016-05-1818.3918.45
2016-05-1718.3618.42
2016-05-1618.1318.19
2016-05-1518.1118.17
2016-05-1418.1118.17
2016-05-1318.1118.17
2016-05-1217.9518.01
2016-05-1118.0418.10
2016-05-1018.0618.12
2016-05-0918.0418.10
2016-05-0817.8717.93
2016-05-0717.8717.93
2016-05-0617.8717.93
2016-05-0517.7017.76
2016-05-0417.7617.82
2016-05-0317.2417.30
2016-05-0217.2417.30
2016-05-0117.0917.15
2016-04-3017.0917.15
2016-04-2917.0917.15
2016-04-2817.2417.30
2016-04-2717.3417.40
2016-04-2617.4317.49
2016-04-2517.5617.62
2016-04-2417.4217.48
2016-04-2317.4217.48
2016-04-2217.4217.48
2016-04-2117.4217.48
2016-04-2017.3117.37
2016-04-1917.2617.32
2016-04-1817.5917.65
2016-04-1717.5817.64
2016-04-1617.5817.64
2016-04-1517.5817.64
2016-04-1417.4017.46
2016-04-1317.5017.56
2016-04-1217.6117.67
2016-04-1117.6117.67
2016-04-1017.7417.80
2016-04-0917.7417.80
2016-04-0817.7417.80
2016-04-0717.8217.88
2016-04-0617.7917.85
2016-04-0517.7017.76
2016-04-0417.4017.46
2016-04-0317.3917.45
2016-04-0217.3917.45
2016-04-0117.3917.45
2016-03-3117.1417.20
2016-03-3017.2017.26
2016-03-2917.4917.55
2016-03-2817.4917.55
2016-03-2717.6117.67
2016-03-2617.6117.67
2016-03-2517.6117.67
2016-03-2417.6117.67
2016-03-2317.4817.54
2016-03-2217.3317.39
2016-03-2117.2617.32
2016-03-2017.2617.32
2016-03-1917.2617.32
2016-03-1817.2617.32
2016-03-1717.4217.48
2016-03-1617.9418.00
2016-03-1517.9418.00
2016-03-1417.8117.87
2016-03-1317.6917.75
2016-03-1217.6917.75
2016-03-1117.6917.75
2016-03-1017.7117.77
2016-03-0917.7617.82
2016-03-0817.8917.95
2016-03-0717.8317.89
2016-03-0517.8417.90
2016-03-0417.8417.90
2016-03-0317.9418.00
2016-03-0217.9217.98
2016-03-0117.9918.05
2016-02-2918.0818.14
2016-02-2818.0818.14
2016-02-2718.0818.14
2016-02-2618.0818.14
2016-02-2518.1818.24
2016-02-2418.3318.39
2016-02-2318.1118.17
2016-02-2218.1318.19
2016-02-2118.3218.38
2016-02-2018.3218.38
2016-02-1918.3218.38
2016-02-1818.1118.17
2016-02-1718.7218.78
2016-02-1618.8218.88
2016-02-1518.8618.92
2016-02-1419.1019.16
2016-02-1319.1019.16
2016-02-1219.1019.16
2016-02-1119.0519.11
2016-02-1018.8118.87
2016-02-0918.8118.87
2016-02-0818.6618.72
2016-02-0718.4618.52
2016-02-0618.4618.52
2016-02-0518.3818.44
2016-02-0418.1218.18
2016-02-0318.3818.44
2016-02-0218.4918.55
2016-02-0116.5716.63
2016-01-3116.5716.63
2016-01-3016.5716.63
2016-01-2918.1618.22
2016-01-2818.2518.31
2016-01-2718.4518.51
2016-01-2618.5318.59
2016-01-2518.5018.56
2016-01-2418.3818.44
2016-01-2318.3818.44
2016-01-2218.3818.44
2016-01-2118.5118.57
2016-01-2018.4118.47
2016-01-1918.1918.25
2016-01-1818.2518.31
2016-01-1718.1218.18
2016-01-1618.1218.18
2016-01-1518.1218.18
2016-01-1417.9317.99
2016-01-1317.7917.85
2016-01-1217.8917.95
2016-01-1117.8617.92
2016-01-1017.8517.91
2016-01-0917.8517.91
2016-01-0817.8517.91
2016-01-0717.6617.72
2016-01-0617.4417.50
2016-01-0517.3617.42
2016-01-0417.3317.39
2016-01-0317.3117.37
2016-01-0217.3117.37
2016-01-0117.3117.37
2015-12-3117.3117.37
2015-12-3017.3517.41
2015-12-2917.1817.24
2015-12-2817.2617.32
2015-12-2717.2317.29
2015-12-2617.2317.29
2015-12-2517.2317.29
2015-12-2417.2317.29
2015-12-2317.1917.25
2015-12-2217.1817.24
2015-12-2117.0817.14
2015-12-2017.0217.08
2015-12-1917.0217.08
2015-12-1817.0217.08
2015-12-1717.0717.13
2015-12-1617.0917.15
2015-12-1517.1517.21
2015-12-1417.3417.40
2015-12-1317.3917.45
2015-12-1217.3917.45
2015-12-1117.3917.45
2015-12-1017.0717.13
2015-12-0916.9917.05
2015-12-0817.0117.07
2015-12-0716.8416.90
2015-12-0616.7016.76
2015-12-0516.7016.76
2015-12-0416.7016.76
2015-12-0316.6416.70
2015-12-0216.5716.63
2015-12-0116.5016.56
2015-11-3016.5716.63
2015-11-2916.5616.62
2015-11-2816.5616.62
2015-11-2716.5616.62
2015-11-2616.5416.60
2015-11-2516.7616.82
2015-11-2416.4616.52
2015-11-2316.5416.60
2015-11-2216.4616.52
2015-11-2116.4616.52
2015-11-2016.4616.52
2015-11-1916.6016.66
2015-11-1816.7716.83
2015-11-1716.7716.83
2015-11-1616.7416.80
2015-11-1516.7416.80
2015-11-1416.7416.80
2015-11-1316.7416.80
2015-11-1216.7516.81
2015-11-1116.7116.77
2015-11-1016.7616.82
2015-11-0916.9016.96
2015-11-0816.8016.86
2015-11-0716.8016.86
2015-11-0616.8016.86
2015-11-0516.5416.60
2015-11-0416.4716.53
2015-11-0316.4616.52
2015-11-0216.5416.60
2015-11-0116.5416.60
2015-10-3116.5416.60
2015-10-3016.5416.60
2015-10-2916.6316.69
2015-10-2816.4616.52
2015-10-2716.5816.64
2015-10-2616.5016.56
2015-10-2516.4816.54
2015-10-2416.4816.54
2015-10-2316.4816.54
2015-10-2216.5616.62
2015-10-2116.5616.62
2015-10-2016.4916.55
2015-10-1916.3816.44
2015-10-1816.3816.44
2015-10-1716.3816.44
2015-10-1616.3816.44
2015-10-1416.6316.69
2015-10-1316.4616.52
2015-10-1216.4616.52
2015-10-1116.6316.69
2015-10-1016.6316.69
2015-10-0916.6316.69
2015-10-0816.6316.69
2015-10-0716.6516.71
2015-10-0616.9116.97
2015-10-0516.9116.97
2015-10-0416.9116.97
2015-10-0316.9116.97
2015-10-0216.9116.97
2015-10-0116.8216.88
2015-09-3016.9316.99
2015-09-2917.0917.15
2015-09-2817.0117.07
2015-09-2716.9016.96
2015-09-2616.9016.96
2015-09-2516.9016.96
2015-09-2417.2817.34
2015-09-2316.9717.03
2015-09-2216.8616.92
2015-09-2116.5916.65
2015-09-2016.5216.58
2015-09-1916.5216.58
2015-09-1816.5216.58
2015-09-1716.5416.60
2015-09-1616.7616.82
2015-09-1516.7616.82
2015-09-1416.8316.89
2015-09-1316.7816.84
2015-09-1216.7816.84
2015-09-1116.7816.84
2015-09-1016.8416.90
2015-09-0916.7516.81
2015-09-0816.8316.89
2015-09-0716.9717.03
2015-09-0616.8316.89
2015-09-0516.8316.89
2015-09-0416.8316.89
2015-09-0316.8316.89
2015-09-0216.8616.92
2015-09-0116.8216.88
2015-08-3116.8716.93
2015-08-3016.8616.92
2015-08-2916.8616.92
2015-08-2816.8616.92
2015-08-2716.9417.00
2015-08-2617.1017.16
2015-08-2516.9417.00
2015-08-2417.1617.22
2015-08-2316.8716.93
2015-08-2216.8716.93
2015-08-2116.8716.93
2015-08-2016.7316.79
2015-08-1916.4216.48
2015-08-1816.4516.51
2015-08-1716.4416.50
2015-08-1616.3716.43
2015-08-1516.3716.43
2015-08-1416.3716.43
2015-08-1316.3416.40
2015-08-1216.3116.37
2015-08-1116.3316.39
2015-08-1016.2116.27
2015-08-0916.2016.26
2015-08-0816.2016.26
2015-08-0716.2016.26
2015-08-0616.3516.41
2015-08-0516.3016.36
2015-08-0416.1416.20
2015-08-0316.0916.15
2015-08-0216.1016.16
2015-08-0116.1016.16
2015-07-3116.1016.16
2015-07-3016.3916.45
2015-07-2916.2516.31
2015-07-2816.2516.31
2015-07-2716.2616.32
2015-07-2616.2516.31
2015-07-2516.2516.31
2015-07-2416.2516.31
2015-07-2316.0416.10
2015-07-2216.0816.14
2015-07-2115.9916.05
2015-07-2015.9916.05
2015-07-1915.8815.94
2015-07-1815.8815.94
2015-07-1715.8815.94
2015-07-1615.8115.87
2015-07-1515.7315.79
2015-07-1415.6615.72
2015-07-1315.7615.82
2015-07-1215.7115.77
2015-07-1115.7115.77
2015-07-1015.7115.77
2015-07-0915.7415.80
2015-07-0815.8415.90
2015-07-0715.8315.89
2015-07-0615.8415.90
2015-07-0515.6815.74
2015-07-0415.6815.74
2015-07-0315.6815.74
2015-07-0215.7115.77
2015-07-0115.8015.86
2015-06-3015.6515.71
2015-06-2915.6515.71
2015-06-2815.5715.63
2015-06-2715.5715.63
2015-06-2615.5715.63
2015-06-2515.4615.52
2015-06-2415.4315.49
2015-06-2315.4215.48
2015-06-2215.3115.37
2015-06-2115.3015.36
2015-06-2015.3015.36
2015-06-1915.3015.36
2015-06-1815.2315.29
2015-06-1715.4215.48
2015-06-1615.4115.47
2015-06-1515.4415.50
2015-06-1415.4315.49
2015-06-1315.4315.49
2015-06-1215.4315.49
2015-06-1115.4915.55
2015-06-1015.4415.50
2015-06-0915.5615.62
2015-06-0815.6815.74
2015-06-0715.7215.78
2015-06-0615.7215.78
2015-06-0515.7215.78
2015-06-0415.5115.57
2015-06-0315.5115.57
2015-06-0215.4615.52
2015-06-0115.4615.52
2015-05-3115.3415.40
2015-05-3015.3415.40
2015-05-2915.3415.40
2015-05-2815.4015.46
2015-05-2715.3715.43
2015-05-2615.3015.36
2015-05-2515.2915.35
2015-05-2415.3015.36
2015-05-2315.3015.36
2015-05-2215.3015.36
2015-05-2115.2515.31
2015-05-2015.2315.29
2015-05-1915.2215.28
2015-05-1815.1015.16
2015-05-1715.1015.16
2015-05-1615.1015.16
2015-05-1515.1015.16
2015-05-1415.2315.29
2015-05-1315.2215.28
2015-05-1215.3615.42
2015-05-1115.2015.26
2015-05-1015.2515.31
2015-05-0915.2515.31
2015-05-0815.2515.31
2015-05-0715.3315.39
2015-05-0615.2515.31
2015-05-0515.3715.43
2015-05-0415.5615.62
2015-05-0315.3415.40
2015-05-0215.3415.40
2015-05-0115.3415.40
2015-04-3015.3415.40
2015-04-2915.2515.31
2015-04-2815.2515.31
2015-04-2715.3815.44
2015-04-2615.3615.42
2015-04-2515.3615.42
2015-04-2415.3615.42
2015-04-2315.4115.47
2015-04-2215.4515.51
2015-04-2115.4515.51
2015-04-2015.4115.47
2015-04-1915.2915.35
2015-04-1815.2915.35
2015-04-1715.2915.35
2015-04-1615.2215.28
2015-04-1515.3315.39
2015-04-1415.2615.32
2015-04-1315.2615.32
2015-04-1215.1815.24
2015-04-1115.1815.24
2015-04-1015.1815.24
2015-04-0914.9915.05
2015-04-0814.8714.93
2015-04-0714.8914.95
2015-04-0614.7614.82
2015-04-0515.0615.12
2015-04-0415.0615.12
2015-04-0315.0615.12
2015-04-0215.0615.12
2015-04-0115.1215.18
2015-03-3115.2715.33
2015-03-3015.2115.27
2015-03-2915.1215.18
2015-03-2815.1215.18
2015-03-2715.1215.18
2015-03-2615.1115.17
2015-03-2514.9114.97
2015-03-2414.9415.00
2015-03-2314.9615.02
2015-03-2215.0715.13
2015-03-2115.0715.13
2015-03-2015.0715.13
2015-03-1915.3215.38
2015-03-1815.4115.47
2015-03-1715.4215.48
2015-03-1615.4915.55
2015-03-1515.4915.55
2015-03-1415.4915.55
2015-03-1315.4915.55
2015-03-1215.3615.42
2015-03-1115.6115.67
2015-03-1015.5115.57
2015-03-0915.4315.49
2015-03-0815.3415.40
2015-03-0715.3415.40
2015-03-0615.0915.15
2015-03-0515.0315.09
2015-03-0414.9915.05
2015-03-0314.9515.01
2015-03-0214.9515.01
2015-03-0114.9815.04
2015-02-2814.9815.04
2015-02-2714.9815.04
2015-02-2614.9815.04
2015-02-2514.9314.99
2015-02-2415.0915.15
2015-02-2315.1115.17
2015-02-2215.0715.13
2015-02-2115.0715.13
2015-02-2015.0715.13
2015-02-1914.9815.04
2015-02-1814.9415.00
2015-02-1714.9014.96
2015-02-1614.8814.94
2015-02-1514.8814.94
2015-02-1414.8814.94
2015-02-1314.8814.94
2015-02-1214.9515.01
2015-02-1115.1115.17
2015-02-1014.9314.99
2015-02-0914.8014.86
2015-02-0814.8114.87
2015-02-0714.8114.87
2015-02-0614.8114.87
2015-02-0514.8114.87
2015-02-0414.7714.83
2015-02-0314.8914.95
2015-02-0214.8914.95
2015-02-0114.8914.95
2015-01-3114.8914.95
2015-01-3014.8914.95
2015-01-2914.7914.85
2015-01-2814.6514.71
2015-01-2714.5914.65
2015-01-2614.6014.66
2015-01-2514.6614.72
2015-01-2414.6614.72
2015-01-2314.6614.72
2015-01-2214.7014.76
2015-01-2114.6114.67
2015-01-2014.6514.71
2015-01-1914.6414.70
2015-01-1814.6314.69
2015-01-1714.6314.69
2015-01-1614.6314.69
2015-01-1514.5414.60
2015-01-1414.6014.66
2015-01-1314.6014.66
2015-01-1214.6414.70
2015-01-1114.5814.64
2015-01-1014.5814.64
2015-01-0914.5814.64
2015-01-0814.6714.73
2015-01-0714.8014.86
2015-01-0614.8714.93
2015-01-0514.8514.91
2015-01-0414.8514.91
2015-01-0314.8514.91
2015-01-0214.8514.91
2015-01-0114.7314.79
2014-12-3114.7314.79
2014-12-3014.7414.80
2014-12-2914.7114.77
2014-12-2814.7014.76
2014-12-2714.7014.76
2014-12-2614.7014.76
2014-12-2514.6814.74
2014-12-2414.6814.74
2014-12-2314.6814.74
2014-12-2214.6014.66
2014-12-2114.5314.59
2014-12-2014.5314.59
2014-12-1914.5314.59
2014-12-1814.5514.61
2014-12-1714.6614.72
2014-12-1614.8514.91
2014-12-1514.8014.86
2014-12-1414.7914.85
2014-12-1314.7914.85
2014-12-1214.7914.85
2014-12-1114.5314.59
2014-12-1014.4614.52
2014-12-0914.3814.44
2014-12-0814.3614.42
2014-12-0714.2014.26
2014-12-0614.2014.26
2014-12-0514.2714.33
2014-12-0414.1014.16
2014-12-0314.1114.17
2014-12-0214.0714.13
2014-12-0113.8913.95
2014-11-3013.8413.90
2014-11-2913.8413.90
2014-11-2813.8413.90
2014-11-2713.7513.81
2014-11-2613.7513.81
2014-11-2513.6413.70
2014-11-2413.6213.68
2014-11-2313.6013.66
2014-11-2213.6013.66
2014-11-2113.6013.66
2014-11-2013.6013.66
2014-11-1913.6013.66
2014-11-1813.5513.61
2014-11-1713.5913.65
2014-11-1613.5913.65
2014-11-1513.5913.65
2014-11-1413.5913.65
2014-11-1313.5813.64
2014-11-1213.5813.64
2014-11-1113.6013.66
2014-11-1013.5313.59
2014-11-0913.5613.62
2014-11-0813.5613.62
2014-11-0713.5613.62
2014-11-0613.5913.65
2014-11-0513.6213.68
2014-11-0413.6313.69
2014-11-0313.5113.57
2014-11-0213.4913.55
2014-11-0113.4913.55
2014-10-3113.4913.55
2014-10-3013.4313.49
2014-10-2913.4213.48
2014-10-2813.4913.55
2014-10-2713.5513.61
2014-10-2613.5313.59
2014-10-2513.5313.59
2014-10-2413.5313.59
2014-10-2313.5113.57
2014-10-2213.5513.61
2014-10-2113.4913.55
2014-10-2013.5313.59
2014-10-1913.5313.59
2014-10-1813.5313.59
2014-10-1713.5313.59
2014-10-1613.5813.64
2014-10-1513.5113.57
2014-10-1413.4413.50
2014-10-1313.4313.49
2014-10-1213.4313.49
2014-10-1113.4313.49
2014-10-1013.4313.49
2014-10-0913.3513.41
2014-10-0813.4613.52
2014-10-0713.4113.47
2014-10-0613.4213.48
2014-10-0513.4813.54
2014-10-0413.4813.54
2014-10-0313.4813.54
2014-10-0213.4113.47
2014-10-0113.4313.49
2014-09-3013.4713.53
2014-09-2913.4913.55
2014-09-2813.4513.51
2014-09-2713.4513.51
2014-09-2613.4713.53
2014-09-2513.3013.36
2014-09-2413.3113.37
2014-09-2313.2513.31
2014-09-2213.2513.31
2014-09-2113.1613.22
2014-09-2013.1613.22
2014-09-1913.1613.22
2014-09-1813.2513.31
2014-09-1713.1613.22
2014-09-1613.2013.26
2014-09-1513.2013.26
2014-09-1413.2413.30
2014-09-1313.2413.30
2014-09-1213.2713.33
2014-09-1113.2213.28
2014-09-1013.2413.30
2014-09-0913.2313.29
2014-09-0813.0813.14
2014-09-0713.0413.10
2014-09-0613.0413.10
2014-09-0513.0813.14
2014-09-0413.0713.13
2014-09-0313.0913.15
2014-09-0213.1413.20
2014-09-0113.0813.14
2014-08-3113.0913.15
2014-08-3013.0913.15
2014-08-2913.0913.15
2014-08-2813.0913.15
2014-08-2713.0813.14
2014-08-2613.1013.16
2014-08-2513.1413.20
2014-08-2413.1413.20
2014-08-2313.1413.20
2014-08-2213.1113.17
2014-08-2113.1013.16
2014-08-2013.0913.15
2014-08-1913.0413.10
2014-08-1813.0513.11
2014-08-1713.0813.14
2014-08-1613.0813.14
2014-08-1513.0413.10
2014-08-1413.0613.12
2014-08-1313.1213.18
2014-08-1213.1613.22
2014-08-1113.2113.27
2014-08-1013.2513.31
2014-08-0913.2513.31
2014-08-0813.2513.31
2014-08-0713.2413.30
2014-08-0613.2513.31
2014-08-0513.2613.32
2014-08-0413.1913.25
2014-08-0313.2213.28
2014-08-0213.2213.28
2014-08-0113.1813.24
2014-07-3113.2213.28
2014-07-3013.1113.17
2014-07-2913.0413.10
2014-07-2812.9813.04
2014-07-2712.9513.01
2014-07-2612.9513.01
2014-07-2512.9413.00
2014-07-2412.9613.02
2014-07-2312.9312.99
2014-07-2212.9413.00
2014-07-2112.9713.03
2014-07-2012.9513.01
2014-07-1912.9513.01
2014-07-1812.9813.04
2014-07-1712.9312.99
2014-07-1612.9413.00
2014-07-1512.9513.01
2014-07-1412.9813.04
2014-07-1312.9813.04
2014-07-1212.9813.04
2014-07-1113.0013.06
2014-07-1013.0213.08
2014-07-0913.0013.06
2014-07-0813.0013.06
2014-07-0712.9913.05
2014-07-0612.9713.03
2014-07-0512.9713.03
2014-07-0412.9813.04
2014-07-0313.0113.07
2014-07-0212.9613.02
2014-07-0112.9813.04
2014-06-3012.9713.03
2014-06-2912.9613.02
2014-06-2812.9613.02
2014-06-2713.0013.06
2014-06-2613.0313.09
2014-06-2513.0213.08
2014-06-2413.0213.08
2014-06-2313.0013.06
2014-06-2213.0313.09
2014-06-2113.0313.09
2014-06-2013.0313.09
2014-06-1912.9713.03
2014-06-1813.0613.12
2014-06-1713.0813.14
2014-06-1613.0313.09
2014-06-1513.0313.09
2014-06-1413.0313.09
2014-06-1313.0313.09
2014-06-1212.9813.04
2014-06-1113.0413.10
2014-06-1013.0613.12
2014-06-0912.9613.02
2014-06-0812.8912.95
2014-06-0712.8912.95
2014-06-0612.8912.95
2014-06-0512.8912.95
2014-06-0412.9513.01
2014-06-0312.9413.00
2014-06-0212.9012.96
2014-06-0112.8612.92
2014-05-3112.8612.92
2014-05-3012.8612.92
2014-05-2912.8512.91
2014-05-2812.8712.93
2014-05-2712.8612.92
2014-05-2612.8612.92
2014-05-2512.8612.92
2014-05-2412.8612.92
2014-05-2312.8612.92
2014-05-2212.9012.96
2014-05-2112.9112.97
2014-05-2012.9413.00
2014-05-1912.9112.97
2014-05-1812.9312.99
2014-05-1712.9312.99
2014-05-1612.9312.99
2014-05-1512.9413.00
2014-05-1412.9012.96
2014-05-1312.9212.98
2014-05-1212.9613.02
2014-05-1112.9413.00
2014-05-1012.9413.00
2014-05-0912.9413.00
2014-05-0812.9613.02
2014-05-0713.0213.08
2014-05-0613.0213.08
2014-05-0513.0913.15
2014-05-0413.0913.15
2014-05-0313.0913.15
2014-05-0213.0913.15
2014-05-0113.0913.15
2014-04-3013.0913.15
2014-04-2913.0913.15
2014-04-2813.1313.19
2014-04-2713.1413.20
2014-04-2613.1413.20
2014-04-2513.1413.20
2014-04-2413.1213.18
2014-04-2313.1013.16
2014-04-2213.0413.10
2014-04-2113.0513.11
2014-04-2013.0713.13
2014-04-1913.0713.13
2014-04-1813.0713.13
2014-04-1713.0713.13
2014-04-1613.0713.13
2014-04-1513.0713.13
2014-04-1413.0613.12
2014-04-1313.0413.10
2014-04-1213.0413.10
2014-04-1113.1013.16
2014-04-1013.0313.09
2014-04-0913.0713.13
2014-04-0812.9613.02
2014-04-0713.0413.10
2014-04-0613.0013.06
2014-04-0513.0013.06
2014-04-0413.0113.07
2014-04-0313.1213.18
2014-04-0213.0913.15
2014-04-0113.0413.10
2014-03-3113.0513.11
2014-03-3013.0713.13
2014-03-2913.0713.13
2014-03-2813.0813.14
2014-03-2713.0713.13
2014-03-2613.1313.19
2014-03-2513.1313.19
2014-03-2413.2313.29
2014-03-2313.2313.29
2014-03-2213.2313.29
2014-03-2113.2113.27
2014-03-2013.2813.34
2014-03-1913.2113.27
2014-03-1813.2113.27
2014-03-1713.2113.27
2014-03-1613.2113.27
2014-03-1513.2113.27
2014-03-1413.2513.31
2014-03-1313.2013.26
2014-03-1213.2113.27
2014-03-1113.2213.28
2014-03-1013.2313.29
2014-03-0913.1913.25
2014-03-0813.1913.25
2014-03-0713.1913.25
2014-03-0613.1513.21
2014-03-0513.2613.32
2014-03-0413.2613.32
2014-03-0313.3013.36
2014-03-0213.2513.31
2014-03-0113.2513.31
2014-02-2813.2513.31
2014-02-2713.3213.38
2014-02-2613.3013.36
2014-02-2513.2513.31
2014-02-2413.2213.28
2014-02-2313.2713.33
2014-02-2213.2713.33
2014-02-2113.2613.32
2014-02-2013.3213.38
2014-02-1913.2613.32
2014-02-1813.2313.29
2014-02-1713.2013.26
2014-02-1613.2413.30
2014-02-1513.2413.30
2014-02-1413.2513.31
2014-02-1313.3213.38
2014-02-1213.2813.34
2014-02-1113.3413.40
2014-02-1013.3113.37
2014-02-0913.2813.34
2014-02-0813.2813.34
2014-02-0713.3013.36
2014-02-0613.2413.30
2014-02-0513.3513.41
2014-02-0413.3813.44
2014-02-0313.3613.42
2014-02-0213.3613.42
2014-02-0113.3613.42
2014-01-3113.3813.44
2014-01-3013.3313.39
2014-01-2913.3713.43
2014-01-2813.3113.37
2014-01-2713.4613.52
2014-01-2613.5113.57
2014-01-2513.5113.57
2014-01-2413.5113.57
2014-01-2313.3313.39
2014-01-2213.3013.36
2014-01-2113.2313.29
2014-01-2013.2513.31
2014-01-1913.2513.31
2014-01-1813.2513.31
2014-01-1713.2813.34
2014-01-1613.2713.33
2014-01-1513.1813.24
2014-01-1413.1213.18
2014-01-1312.9813.04
2014-01-1212.9713.03
2014-01-1112.9713.03
2014-01-1012.9913.05
2014-01-0913.1413.20
2014-01-0813.0713.13
2014-01-0713.0213.08
2014-01-0613.0813.14
2014-01-0513.0613.12
2014-01-0413.0613.12
2014-01-0313.0613.12
2014-01-0213.0813.14
2014-01-0113.0713.13
2013-12-3113.0713.13
2013-12-3013.0713.13
2013-12-2913.0613.12
2013-12-2813.0613.12
2013-12-2713.0813.14
2013-12-2613.0413.10
2013-12-2513.0113.07
2013-12-2413.0113.07
2013-12-2312.9513.01
2013-12-2212.9813.04
2013-12-2112.9813.04
2013-12-2012.9813.04
2013-12-1912.9813.04
2013-12-1812.9813.04
2013-12-1712.9312.99
2013-12-1612.9212.98
2013-12-1512.8812.94
2013-12-1412.8812.94
2013-12-1312.9513.01
2013-12-1213.0613.12
2013-12-1112.9212.98
2013-12-1012.8512.91
2013-12-0912.8612.92
2013-12-0812.9312.99
2013-12-0712.9312.99
2013-12-0612.9413.00
2013-12-0513.0113.07
2013-12-0413.1013.16
2013-12-0313.2313.29
2013-12-0213.1813.24
2013-12-0113.1113.17
2013-11-3013.1113.17
2013-11-2913.1113.17
2013-11-2813.0913.15
2013-11-2713.1013.16
2013-11-2613.1113.17
2013-11-2512.9813.04
2013-11-2412.9713.03
2013-11-2312.9713.03
2013-11-2213.0413.10
2013-11-2113.1213.18
2013-11-2012.9513.01
2013-11-1912.9012.96
2013-11-1812.9312.99
2013-11-1712.9312.99
2013-11-1612.9312.99
2013-11-1512.9513.01
2013-11-1413.0713.13
2013-11-1313.1313.19
2013-11-1213.1813.24
2013-11-1113.2213.28
2013-11-1013.2813.34
2013-11-0913.2813.34
2013-11-0813.2813.34
2013-11-0713.1313.19
2013-11-0613.1013.16
2013-11-0513.1613.22
2013-11-0413.0113.07
2013-11-0313.0613.12
2013-11-0213.0613.12
2013-11-0113.0513.11
2013-10-3112.9913.05
2013-10-3012.8812.94
2013-10-2912.8812.94
2013-10-2812.8712.93
2013-10-2712.8912.95
2013-10-2612.8912.95
2013-10-2512.8912.95
2013-10-2413.0313.09
2013-10-2312.9613.02
2013-10-2212.8712.93
2013-10-2112.9112.97
2013-10-2012.8612.92
2013-10-1912.8612.92
2013-10-1812.7912.85
2013-10-1712.7912.85
2013-10-1612.8612.92
2013-10-1513.0113.07
2013-10-1413.0613.12
2013-10-1313.0013.06
2013-10-1213.0013.06
2013-10-1113.0913.15
2013-10-1013.0913.15
2013-10-0913.1713.23
2013-10-0813.1413.20
2013-10-0713.0913.15
2013-10-0613.0213.08
2013-10-0513.0213.08
2013-10-0413.1413.20
2013-10-0313.1913.25
2013-10-0213.1713.23
2013-10-0113.1113.17
2013-09-3013.1713.23
2013-09-2913.1313.19
2013-09-2813.1313.19
2013-09-2713.1413.20
2013-09-2612.9613.02
2013-09-2512.9413.00
2013-09-2412.9012.96
2013-09-2312.8212.88
2013-09-2212.7512.81
2013-09-2112.7512.81
2013-09-2012.7512.81
2013-09-1912.7012.76
2013-09-1812.9413.00
2013-09-1712.9413.00
2013-09-1613.0413.10
2013-09-1513.0413.10
2013-09-1413.0413.10
2013-09-1313.0613.12
2013-09-1213.1113.17
2013-09-1113.1213.18
2013-09-1013.0713.13
2013-09-0913.4313.49
2013-09-0813.2713.33
2013-09-0713.2713.33
2013-09-0613.2713.33
2013-09-0513.3913.45
2013-09-0413.3313.39
2013-09-0313.4313.49
2013-09-0213.3113.37
2013-09-0113.3213.38
2013-08-3113.3213.38
2013-08-3013.3213.38
2013-08-2913.3313.39
2013-08-2813.2613.32
2013-08-2713.3413.40
2013-08-2613.0113.07
2013-08-2513.0713.13
2013-08-2413.0713.13
2013-08-2313.0713.13
2013-08-2213.2113.27
2013-08-2113.1313.19
2013-08-2013.0213.08
2013-08-1913.0013.06
2013-08-1812.8212.88
2013-08-1712.8212.88
2013-08-1612.8212.88
2013-08-1512.8912.95
2013-08-1412.7512.81
2013-08-1312.7612.82
2013-08-1212.5712.63
2013-08-1112.5812.64
2013-08-1012.5812.64
2013-08-0912.5812.64
2013-08-0812.6612.72
2013-08-0712.7212.78
2013-08-0612.6612.72
2013-08-0512.6912.75
2013-08-0412.7212.78
2013-08-0312.7212.78
2013-08-0212.7212.78
2013-08-0112.7812.84
2013-07-3112.8712.93
2013-07-3012.7512.81
2013-07-2912.7312.79
2013-07-2812.6612.72
2013-07-2712.6612.72
2013-07-2612.6612.72
2013-07-2512.6312.69
2013-07-2412.6112.67
2013-07-2312.5112.57
2013-07-2212.5312.59
2013-07-2112.5812.64
2013-07-2012.5812.64
2013-07-1912.5812.64
2013-07-1812.4512.51
2013-07-1712.5512.61
2013-07-1612.7512.81
2013-07-1512.7512.81
2013-07-1412.8312.89
2013-07-1312.8312.89
2013-07-1212.8312.89
2013-07-1112.8512.91
2013-07-1012.9112.97
2013-07-0912.8512.91
2013-07-0812.9312.99
2013-07-0713.0613.12
2013-07-0613.0613.12
2013-07-0513.0613.12
2013-07-0412.8812.94
2013-07-0313.0613.12
2013-07-0212.9713.03
2013-07-0112.9413.00
2013-06-2813.0813.14
2013-06-2713.0113.07
2013-06-2613.1413.20
2013-06-2513.1913.25
2013-06-24
2013-06-2312.7812.84
2013-06-2212.7812.84
2013-06-2113.3613.42
2013-06-2013.3913.45
2013-06-1912.8712.93
2013-06-1812.9012.96
2013-06-1712.6312.69
2013-06-1612.6312.69
2013-06-1512.6312.69
2013-06-1412.6312.69
2013-06-1312.8212.88
2013-06-1212.8212.88
2013-06-1112.9513.01
2013-06-1012.8612.92
2013-06-0912.7712.83
2013-06-0812.7712.83
2013-06-0712.7712.83
2013-06-0612.8912.95
2013-06-0512.7712.83
2013-06-0412.7412.80
2013-06-0312.8012.86
2013-06-0212.8412.90
2013-06-0112.8412.90
2013-05-3112.8412.90
2013-05-3012.7712.83
2013-05-2912.6612.72
2013-05-2812.4512.51
2013-05-2712.6212.68
2013-05-2612.4812.54
2013-05-2512.4812.54
2013-05-2412.4612.52
2013-05-2312.4812.54
2013-05-2212.2912.35
2013-05-2112.3412.40
2013-05-2012.3412.40
2013-05-1912.3312.39
2013-05-1812.3312.39
2013-05-1712.3312.39
2013-05-1612.2312.29
2013-05-1512.2012.26
2013-05-1412.1312.19
2013-05-1312.1112.17
2013-05-1212.0712.13
2013-05-1112.0712.13
2013-05-1012.0712.13
2013-05-0911.9812.04
2013-05-0812.0412.10
2013-05-0712.1112.17
2013-05-0612.1112.17
2013-05-0512.1012.16
2013-05-04
2013-05-0312.1012.16
2013-05-0212.1812.24
2013-05-0112.1612.22
2013-04-3012.1612.22
2013-04-2912.1112.17
2013-04-2812.1712.23
2013-04-2712.1712.23
2013-04-2612.1712.23
2013-04-2512.1512.21
2013-04-2412.2612.32
2013-04-2312.2212.28
2013-04-2212.3312.39
2013-04-2112.2212.28
2013-04-2012.2212.28
2013-04-1912.2212.28
2013-04-1812.2312.29
2013-04-1712.1512.21
2013-04-1612.1112.17
2013-04-1512.1112.17
2013-04-1412.1112.17
2013-04-1312.1112.17
2013-04-1212.1112.17
2013-04-1112.1112.17
2013-04-1012.1312.19
2013-04-0912.1612.22
2013-04-0812.1512.21
2013-04-0712.3912.45
2013-04-0612.3912.45
2013-04-0512.3912.45
2013-04-0412.2912.35
2013-04-0312.2912.35
2013-04-0212.2812.34
2013-04-0112.3412.40
2013-03-3112.3312.39
2013-03-3012.3312.39
2013-03-2912.3312.39
2013-03-2812.3312.39
2013-03-2712.3912.45
2013-03-2612.3312.39
2013-03-2512.5112.57
2013-03-2412.3812.44
2013-03-2312.3812.44
2013-03-2212.3812.44
2013-03-2112.3412.40
2013-03-2012.3812.44
2013-03-1912.4212.48
2013-03-1812.4512.51
2013-03-1712.4512.51
2013-03-1612.4512.51
2013-03-1512.4512.51
2013-03-1412.4612.52
2013-03-1312.4012.46
2013-03-1212.4412.50
2013-03-1112.5212.58
2013-03-1012.7112.77
2013-03-0912.7112.77
2013-03-0812.7112.77
2013-03-0712.7812.84
2013-03-0612.7212.78
2013-03-0512.7412.80
2013-03-0412.7812.84
2013-03-0312.8312.89
2013-03-0212.8312.89
2013-03-0112.8312.89
2013-02-2812.7812.84
2013-02-2712.8612.92
2013-02-2612.8012.86
2013-02-2512.6812.74
2013-02-2412.8512.91
2013-02-2312.8512.91
2013-02-2212.7512.81
2013-02-2112.7812.84
2013-02-2012.6912.75
2013-02-1912.6912.75
2013-02-1812.7012.76
2013-02-1712.7012.76
2013-02-1612.7012.76
2013-02-1512.6812.74
2013-02-1412.7012.76
2013-02-1312.6812.74
2013-02-1212.7512.81
2013-02-1112.7912.85
2013-02-1012.7212.78
2013-02-0912.7212.78
2013-02-0812.7212.78
2013-02-07
2013-02-0612.6612.72
2013-02-0512.6612.72
2013-02-0312.6612.72
2013-02-0212.6612.72
2013-02-0112.6612.72
2013-01-3112.6612.72
2013-01-3012.6612.72
2013-01-2912.6612.72
2013-01-2812.6612.72
2013-01-2712.6612.72
2013-01-2612.6612.72
2013-01-2512.6612.72
2013-01-2412.6612.72
2013-01-2312.6612.72
2013-01-2212.6612.72
2013-01-2112.6612.72
2013-01-2012.6612.72
2013-01-1912.6612.72
2013-01-1812.6612.72
2013-01-1712.6612.72
2013-01-1612.6612.72
2013-01-1512.6612.72
2013-01-1412.6612.72
2013-01-1312.6412.70
2013-01-1212.6412.70
2013-01-1112.6412.70
2013-01-1012.6512.71
2013-01-0912.7512.81
2013-01-0812.7712.83
2013-01-0712.7812.84
2013-01-0612.8712.93
2013-01-0512.8712.93
2013-01-0412.7512.81
2013-01-0312.7512.81
2013-01-0212.7512.81
2013-01-0112.9913.05
2012-12-3112.9913.05
2012-12-3012.7512.81
2012-12-2912.7512.81
2012-12-2812.7512.81
2012-12-2712.9813.04
2012-12-2612.7512.81
2012-12-2512.7512.81
2012-12-2412.7512.81
2012-12-2312.7512.81
2012-12-2212.7512.81
2012-12-2112.7512.81
2012-12-2012.7812.84
2012-12-1912.7312.79
2012-12-1812.7512.81
2012-12-1712.7712.83
2012-12-1612.7912.85
2012-12-1512.7912.85
2012-12-1412.7912.85
2012-12-1312.7512.81
2012-12-1212.7512.81
2012-12-1112.7612.82
2012-12-1012.8612.92
2012-12-0912.8512.91
2012-12-0812.8512.91
2012-12-0712.8512.91
2012-12-0612.9212.98
2012-12-0512.9312.99
2012-12-0412.9513.01
2012-12-0312.9413.00
2012-12-0212.9212.98
2012-12-0112.9212.98
2012-11-3012.9212.98
2012-11-2912.9913.05
2012-11-2813.0413.10
2012-11-2712.9613.02
2012-11-2612.9913.05
2012-11-2513.1013.16
2012-11-2413.1013.16
2012-11-2313.0113.07
2012-11-2213.0213.08
2012-11-2113.0113.07
2012-11-2013.0513.11
2012-11-1913.2213.28
2012-11-1813.2213.28
2012-11-1713.2213.28
2012-11-1613.2213.28
2012-11-1513.2613.32
2012-11-1413.2013.26
2012-11-1313.2413.30
2012-11-1213.1813.24
2012-11-1113.1713.23
2012-11-1013.1713.23
2012-11-0913.2013.26
2012-11-0813.0313.09
2012-11-0712.9613.02
2012-11-0612.9813.04
2012-11-0513.0413.10
2012-11-0413.0213.08
2012-11-0313.0213.08
2012-11-0213.0213.08
2012-11-0113.0313.09
2012-10-3113.0713.13
2012-10-3013.0513.11
2012-10-2913.0813.14
2012-10-2813.0213.08
2012-10-2713.0213.08
2012-10-2613.0213.08
2012-10-2512.9513.01
2012-10-2412.9513.01
2012-10-2312.9613.02
2012-10-2212.8612.92
2012-10-2112.8912.95
2012-10-2012.8912.95
2012-10-1912.8612.92
2012-10-1812.8212.88
2012-10-1712.8512.91
2012-10-1612.7912.85
2012-10-1512.8712.93
2012-10-1412.8712.93
2012-10-1312.8712.93
2012-10-1212.8712.93
2012-10-1112.8812.94
2012-10-1012.8512.91
2012-10-0912.8112.87
2012-10-0812.9413.00
2012-10-0712.7712.83
2012-10-0612.7712.83
2012-10-0512.6712.73
2012-10-0412.7912.85
2012-10-0312.8712.93
2012-10-0212.8212.88
2012-10-0112.8612.92
2012-09-3012.8612.92
2012-09-2912.8612.92
2012-09-2812.8512.91
2012-09-2712.8512.91
2012-09-2612.9212.98
2012-09-2512.8512.91
2012-09-2412.9212.98
2012-09-2312.9312.99
2012-09-2212.9312.99
2012-09-2112.8312.89
2012-09-2012.8312.89
2012-09-1912.8312.89
2012-09-1812.8112.87
2012-09-1712.7112.77
2012-09-1612.7112.77
2012-09-1512.7112.77
2012-09-1413.0013.06
2012-09-13
2012-09-1213.0813.14
2012-09-1113.0813.14
2012-09-1012.9913.05
2012-09-0912.9813.04
2012-09-0812.9813.04
2012-09-0713.0013.06
2012-09-0613.0613.12
2012-09-0513.1413.20
2012-09-0413.1613.22
2012-09-0313.2013.26
2012-09-0213.2013.26
2012-09-0113.2013.26
2012-08-3113.3313.39
2012-08-3013.3613.42
2012-08-2913.2713.33
2012-08-2813.1713.23
2012-08-2713.2113.27
2012-08-2613.1613.22
2012-08-2513.1613.22
2012-08-2413.2313.29
2012-08-2313.1613.22
2012-08-2213.1913.25
2012-08-2113.0713.13
2012-08-2013.1613.22
2012-08-1913.1413.20
2012-08-1813.1413.20
2012-08-1713.2313.29
2012-08-1613.1513.21
2012-08-1513.2113.27
2012-08-1413.1213.18
2012-08-1313.1413.20
2012-08-1213.1013.16
2012-08-1113.1013.16
2012-08-1013.1513.21
2012-08-0913.1413.20
2012-08-0813.2513.31
2012-08-0713.1613.22
2012-08-0613.1013.16
2012-08-0513.1413.20
2012-08-0413.1413.20
2012-08-030.000.06
2012-08-0213.4113.47
2012-08-0113.3113.37
2012-07-3113.2813.34
2012-07-3013.2313.29
2012-07-2913.2713.33
2012-07-2813.2713.33
2012-07-2713.3213.38
2012-07-2613.6113.67
2012-07-2513.6113.67
2012-07-2413.6013.66
2012-07-2313.5613.62
2012-07-2213.3513.41
2012-07-2113.3513.41
2012-07-2013.2913.35
2012-07-1913.1913.25
2012-07-1813.1813.24
2012-07-1713.2313.29
2012-07-1613.3213.38
2012-07-1513.3113.37
2012-07-1413.3113.37
2012-07-1313.3813.44
2012-07-1213.4513.51
2012-07-1113.3513.41
2012-07-1013.3213.38
2012-07-0913.4413.50
2012-07-0813.5013.56
2012-07-0713.5013.56
2012-07-0613.4913.55
2012-07-0513.3213.38
2012-07-0413.3713.43
2012-07-0313.3813.44
2012-07-0213.3813.44
2012-07-0113.6813.74
2012-06-3013.6813.74
2012-06-2913.4513.51
2012-06-2813.6713.73
2012-06-2713.7113.77
2012-06-2613.9113.97
2012-06-2513.9614.02
2012-06-2413.8513.91
2012-06-2313.8513.91
2012-06-2213.8613.92
2012-06-2113.7413.80
2012-06-2013.7313.79
2012-06-1913.7113.77
2012-06-1813.9414.00
2012-06-1713.9313.99
2012-06-1613.9313.99
2012-06-1513.9013.96
2012-06-1414.0314.09
2012-06-1314.0214.08
2012-06-1214.0014.06
2012-06-1113.9514.01
2012-06-1013.9514.01
2012-06-0913.9514.01
2012-06-0814.1214.18
2012-06-0713.8813.94
2012-06-0614.1714.23
2012-06-0514.2014.26
2012-06-0414.2214.28
2012-06-0314.2914.35
2012-06-0214.2914.35
2012-06-0114.3914.45
2012-05-3114.2314.29
2012-05-3014.0814.14
2012-05-2913.9213.98
2012-05-2813.9414.00
2012-05-2714.0414.10
2012-05-2614.0414.10
2012-05-2514.0114.07
2012-05-2413.9914.05
2012-05-2313.9914.05
2012-05-2213.7213.78
2012-05-2113.8213.88
2012-05-2013.8413.90
2012-05-1913.8413.90
2012-05-1813.7713.83
2012-05-1713.8013.86
2012-05-1613.8213.88
2012-05-1513.7613.82
2012-05-1413.7113.77
2012-05-1313.5713.63
2012-05-1213.5713.63
2012-05-1113.5213.58
2012-05-1013.4313.49
2012-05-0913.5513.61
2012-05-0813.2813.34
2012-05-0713.1713.23
2012-05-0613.1813.24
2012-05-0513.1813.24
2012-05-0413.0813.14
2012-05-0312.9513.01
2012-05-0212.9713.03
2012-05-0112.9913.05
2012-04-3012.9913.05
2012-04-2912.9813.04
2012-04-2812.9813.04
2012-04-2713.1113.17
2012-04-2613.2513.31
2012-04-2513.1413.20
2012-04-2413.1613.22
2012-04-2313.1913.25
2012-04-220.000.06
2012-04-2113.1213.18
2012-04-2013.1613.22
2012-04-1913.2213.28
2012-04-1813.1413.20
2012-04-1713.1313.19
2012-04-1613.2013.26
2012-04-1513.1813.24
2012-04-1413.1813.24
2012-04-1313.0913.15
2012-04-1213.0913.15
2012-04-1113.1313.19
2012-04-1013.1213.18
2012-04-0912.9913.05
2012-04-0812.8112.87
2012-04-0712.8112.87
2012-04-0612.8112.87
2012-04-0512.8112.87
2012-04-0412.8112.87
2012-04-0312.7212.78
2012-04-0212.8112.87
2012-04-0112.8212.88
2012-03-3112.8212.88
2012-03-3012.8212.88
2012-03-2912.8612.92
2012-03-2812.6812.74
2012-03-2712.6812.74
2012-03-2612.6812.74
2012-03-2512.7612.82
2012-03-2412.7612.82
2012-03-2312.8412.90
2012-03-2212.8612.92
2012-03-2112.6912.75
2012-03-2012.6312.69
2012-03-1912.6912.75
2012-03-1812.6912.75
2012-03-1712.6912.75
2012-03-1612.6712.73
2012-03-1512.7512.81
2012-03-1412.6312.69
2012-03-1312.6412.70
2012-03-1212.7412.80
2012-03-1112.6712.73
2012-03-1012.6712.73
2012-03-0912.6612.72
2012-03-0812.8212.88
2012-03-0712.9813.04
2012-03-0612.9513.01
2012-03-0512.7712.83
2012-03-0412.7612.82
2012-03-0312.7612.82
2012-03-0212.8012.86
2012-03-0112.7912.85
2012-02-2912.7812.84
2012-02-2812.8912.95
2012-02-2712.9312.99
2012-02-2612.9012.96
2012-02-2512.9012.96
2012-02-2412.8412.90
2012-02-2312.8412.90
2012-02-2212.8512.91
2012-02-2112.7512.81
2012-02-2012.7012.76
2012-02-1912.7812.84
2012-02-1812.7812.84
2012-02-1712.7612.82
2012-02-1612.9212.98
2012-02-1512.7512.81
2012-02-1412.7512.81
2012-02-1312.8012.86
2012-02-1212.8212.88
2012-02-1112.8212.88
2012-02-1012.8112.87
2012-02-0912.7212.78
2012-02-0812.6812.74
2012-02-0712.6712.73
2012-02-06
2012-02-05
2012-02-0412.6912.75
2012-02-0312.7512.81
2012-02-0212.8712.93
2012-02-0113.0513.11
2012-01-3112.9613.02
2012-01-3013.0313.09
2012-01-2912.9312.99
2012-01-2812.9312.99
2012-01-2712.9713.03
2012-01-2612.9112.97
2012-01-2513.1813.24
2012-01-2413.2213.28
2012-01-2313.1113.17
2012-01-2213.2313.29
2012-01-2113.2313.29
2012-01-2013.2413.30
2012-01-1913.2813.34
2012-01-1813.3813.44
2012-01-1713.4913.55
2012-01-1613.5613.62
2012-01-1513.6113.67
2012-01-1413.6113.67
2012-01-1313.6313.69
2012-01-1213.5813.64
2012-01-1113.6713.73
2012-01-1013.6313.69
2012-01-0913.7613.82
2012-01-0813.7213.78
2012-01-0713.7213.78
2012-01-0613.7513.81
2012-01-0513.7613.82
2012-01-0413.7013.76
2012-01-0313.7413.80
2012-01-0213.9313.99
2012-01-0113.9514.01
2011-12-3113.9514.01
2011-12-3013.9514.01
2011-12-2913.9814.04
2011-12-2813.9213.98
2011-12-2713.9213.98
2011-12-2613.8613.92
2011-12-2513.8113.87
2011-12-2413.8113.87
2011-12-2313.8113.87
2011-12-2213.8113.87
2011-12-2113.8813.94
2011-12-2013.7613.82
2011-12-1913.8513.91
2011-12-1813.8713.93
2011-12-1713.8713.93
2011-12-1613.8313.89
2011-12-1513.7713.83
2011-12-1413.9514.01
2011-12-1313.7513.81
2011-12-1213.5913.65
2011-12-1113.5913.65
2011-12-1013.5913.65
2011-12-0913.6513.71
2011-12-0813.6213.68
2011-12-0713.5313.59
2011-12-0613.5313.59
2011-12-0513.4913.55
2011-12-0413.6613.72
2011-12-0313.6613.72
2011-12-0213.5613.62
2011-12-0113.6213.68
2011-11-3013.5813.64
2011-11-2914.0114.07
2011-11-2814.0414.10
2011-11-2714.2214.28
2011-11-2614.2214.28
2011-11-2514.2414.30
2011-11-2414.1714.23
2011-11-2314.1014.16
2011-11-2214.0014.06
2011-11-2113.7413.80
2011-11-2013.7413.80
2011-11-1913.7413.80
2011-11-1813.7013.76
2011-11-1713.6613.72
2011-11-1613.5913.65
2011-11-1513.5413.60
2011-11-1413.5313.59
2011-11-1313.4013.46
2011-11-1213.4013.46
2011-11-1113.4513.51
2011-11-1013.5613.62
2011-11-0913.5513.61
2011-11-0813.3813.44
2011-11-0713.5313.59
2011-11-0613.4813.54
2011-11-0513.4813.54
2011-11-0413.4113.47
2011-11-0313.4513.51
2011-11-0213.6013.66
2011-11-0113.6113.67
2011-10-3113.1613.22
2011-10-3013.1213.18
2011-10-2913.1213.18
2011-10-2813.1513.21
2011-10-2713.2313.29
2011-10-2613.4313.49
2011-10-2513.4613.52
2011-10-2413.6113.67
2011-10-2313.6913.75
2011-10-2213.6913.75
2011-10-2113.6413.70
2011-10-2013.5013.56
2011-10-1913.3813.44
2011-10-1813.5013.56
2011-10-1713.3013.36
2011-10-1613.3013.36
2011-10-1513.3013.36
2011-10-1413.3013.36
2011-10-1313.2513.31
2011-10-1213.2513.31
2011-10-1113.3513.41
2011-10-1013.4513.51
2011-10-0913.4513.51
2011-10-0813.4513.51
2011-10-0713.5313.59
2011-10-0613.5613.62
2011-10-0513.7413.80
2011-10-0414.0314.09
2011-10-0313.8713.93
2011-10-0213.8813.94
2011-10-0113.8813.94
2011-09-3013.8513.91
2011-09-2913.4613.52
2011-09-2813.3913.45
2011-09-2713.3413.40
2011-09-2613.7213.78
2011-09-2513.6113.67
2011-09-2413.6113.67
2011-09-2313.8413.90
2011-09-2213.8713.93
2011-09-2113.3913.45
2011-09-2013.1713.23
2011-09-1913.2413.30
2011-09-1812.9513.01
2011-09-1712.9513.01
2011-09-1612.9513.01
2011-09-1512.9513.01
2011-09-1412.9513.01
2011-09-1312.8412.90
2011-09-1212.7412.80
2011-09-1112.7012.76
2011-09-1012.7012.76
2011-09-0912.6012.66
2011-09-0812.5012.56
2011-09-0712.4712.53
2011-09-0612.5312.59
2011-09-0512.5512.61
2011-09-0412.4212.48
2011-09-0312.4212.48
2011-09-0212.3912.45
2011-09-0112.3612.42
2011-08-3112.4212.48
2011-08-3012.4812.54
2011-08-2912.4012.46
2011-08-2812.4712.53
2011-08-2712.4712.53
2011-08-2612.5312.59
2011-08-2512.4012.46
2011-08-2412.3712.43
2011-08-2312.3412.40
2011-08-2212.2512.31
2011-08-2112.3212.38
2011-08-2012.3212.38
2011-08-1912.2612.32
2011-08-1812.3412.40
2011-08-1712.1512.21
2011-08-1612.2912.35
2011-08-1512.2412.30
2011-08-1412.3112.37
2011-08-1312.3112.37
2011-08-1212.3012.36
2011-08-1112.4512.51
2011-08-1012.2212.28
2011-08-0912.4112.47
2011-08-0812.1812.24
2011-08-0712.0012.06
2011-08-0612.0012.06
2011-08-0512.0012.06
2011-08-0411.9412.00
2011-08-0311.8311.89
2011-08-0211.7711.83
2011-08-0111.7111.77
2011-07-3111.7511.81
2011-07-3011.7511.81
2011-07-2911.7611.82
2011-07-2811.6611.72
2011-07-2711.6511.71
2011-07-2611.6411.70
2011-07-2511.6811.74
2011-07-24
2011-07-2311.6411.70
2011-07-2211.6611.72
2011-07-2111.6411.70
2011-07-2011.6711.73
2011-07-1911.6911.75
2011-07-1811.7911.85
2011-07-1711.7411.80
2011-07-1611.7411.80
2011-07-1511.7411.80
2011-07-1411.8211.88
2011-07-1311.8211.88
2011-07-1211.8011.86
2011-07-1111.6411.70
2011-07-1011.6411.70
2011-07-0911.6411.70
2011-07-0811.6311.69
2011-07-0711.5811.64
2011-07-0611.6611.72
2011-07-0511.6311.69
2011-07-0411.6111.67
2011-07-0311.6311.69
2011-07-0211.6311.69
2011-07-0111.6911.75
2011-06-3011.7511.81
2011-06-2911.8111.87
2011-06-2811.8911.95
2011-06-2711.9011.96
2011-06-2611.9211.98
2011-06-2511.9211.98
2011-06-2411.8811.94
2011-06-2311.9111.97
2011-06-2211.8011.86
2011-06-2111.8411.90
2011-06-2011.9111.97
2011-06-1911.9311.99
2011-06-1811.9311.99
2011-06-1711.9311.99
2011-06-1611.9712.03
2011-06-1511.8511.91
2011-06-1411.8311.89
2011-06-1311.8711.93
2011-06-1211.9111.97
2011-06-1111.9111.97
2011-06-1011.8611.92
2011-06-0911.8211.88
2011-06-0811.8111.87
2011-06-0711.7311.79
2011-06-0611.7111.77
2011-06-0511.6711.73
2011-06-0411.6711.73
2011-06-0311.7111.77
2011-06-0211.6911.75
2011-06-0111.6111.67
2011-05-3111.5811.64
2011-05-3011.6211.68
2011-05-2911.6511.71
2011-05-2811.6511.71
2011-05-2711.6511.71
2011-05-2611.6911.75
2011-05-2511.7211.78
2011-05-2411.7111.77
2011-05-2311.7311.79
2011-05-2211.6611.72
2011-05-2111.6611.72
2011-05-2011.6611.72
2011-05-1911.6611.72
2011-05-1811.7411.80
2011-05-1711.7911.85
2011-05-1611.6511.71
2011-05-1511.6511.71
2011-05-1411.6511.71
2011-05-1311.6511.71
2011-05-1211.6911.75
2011-05-1111.5811.64
2011-05-1011.6211.68
2011-05-0911.6411.70
2011-05-0811.6511.71
2011-05-0711.6511.71
2011-05-0611.6211.68
2011-05-0511.6911.75
2011-05-0411.5911.65
2011-05-0311.5811.64
2011-05-0211.5211.58
2011-05-0111.5211.58
2011-04-3011.5211.58
2011-04-2911.5511.61
2011-04-2811.5511.61
2011-04-2711.5811.64
2011-04-2611.6111.67
2011-04-2511.6111.67
2011-04-2411.6311.69
2011-04-2311.6311.69
2011-04-2211.6311.69
2011-04-2111.6311.69
2011-04-2011.6311.69
2011-04-1911.7011.76
2011-04-1811.7811.84
2011-04-1711.7011.76
2011-04-1611.7011.76
2011-04-1511.7511.81
2011-04-1411.8111.87
2011-04-1311.8011.86
2011-04-1211.7811.84
2011-04-1111.7611.82
2011-04-1011.7411.80
2011-04-0911.7411.80
2011-04-0811.7511.81
2011-04-0711.7811.84
2011-04-0611.8111.87
2011-04-0511.8711.93
2011-04-0411.8611.92
2011-04-0311.8511.91
2011-04-0211.8511.91
2011-04-0111.9211.98
2011-03-3111.9111.97
2011-03-3011.9311.99
2011-03-2911.9912.05
2011-03-2812.0012.06
2011-03-2712.0012.06
2011-03-2612.0012.06
2011-03-2511.9412.00
2011-03-2411.9712.03
2011-03-2312.0112.07
2011-03-2212.0612.12
2011-03-2112.0612.12
2011-03-2012.0612.12
2011-03-1912.0612.12
2011-03-1812.0612.12
2011-03-1712.1012.16
2011-03-1612.0312.09
2011-03-1511.9111.97
2011-03-1411.9412.00
2011-03-1311.9311.99
2011-03-1211.9311.99
2011-03-1112.0112.07
2011-03-1012.0012.06
2011-03-0912.0012.06
2011-03-0812.0712.13
2011-03-0712.0012.06
2011-03-0612.0012.06
2011-03-0512.0012.06
2011-03-0412.0012.06
2011-03-0312.0612.12
2011-03-0212.1012.16
2011-03-0112.1012.16
2011-02-2812.1312.19
2011-02-2712.1312.19
2011-02-2612.1312.19
2011-02-2512.1312.19
2011-02-2412.1912.25
2011-02-2312.1912.25
2011-02-2212.0912.15
2011-02-2112.0412.10
2011-02-2012.0412.10
2011-02-1912.0412.10
2011-02-1812.0412.10
2011-02-1712.0912.15
2011-02-1612.1312.19
2011-02-1512.0912.15
2011-02-1412.0612.12
2011-02-1312.0312.09
2011-02-1212.0312.09
2011-02-1112.0812.14
2011-02-04
2011-02-0312.0312.09
2011-02-0212.0312.09
2011-02-0112.1412.20
2011-01-3112.1612.22
2011-01-3012.2212.28
2011-01-2912.2212.28
2011-01-2812.0512.11
2011-01-2712.0312.09
2011-01-2612.0712.13
2011-01-2512.1012.16
2011-01-2412.0712.13
2011-01-2312.0712.13
2011-01-2212.0712.13
2011-01-2112.0212.08
2011-01-2012.1312.19
2011-01-1912.0712.13
2011-01-1812.0112.07
2011-01-1712.0412.10
2011-01-1612.0412.10
2011-01-1512.0412.10
2011-01-1412.1312.19
2011-01-1312.1112.17
2011-01-1212.1112.17
2011-01-1112.2212.28
2011-01-1012.2712.33
2011-01-0912.2112.27
2011-01-0812.2112.27
2011-01-0712.2112.27
2011-01-0612.2012.26
2011-01-0512.2212.28
2011-01-0412.2112.27
2011-01-0312.3812.44
2011-01-0212.3812.44
2011-01-0112.3812.44
2010-12-3112.3812.44
2010-12-3012.3812.44
2010-12-2912.3912.45
2010-12-2812.3412.40
2010-12-2712.3812.44
2010-12-2612.3512.41
2010-12-2512.3512.41
2010-12-2412.3512.41
2010-12-2312.3312.39
2010-12-2212.3612.42
2010-12-2112.3812.44
2010-12-2012.4212.48
2010-12-1912.4412.50
2010-12-1812.4412.50
2010-12-1712.4412.50
2010-12-1612.4512.51
2010-12-1512.4012.46
2010-12-1412.3812.44
2010-12-1312.4012.46
2010-12-1212.4612.52
2010-12-1112.4612.52
2010-12-1012.4812.54
2010-12-0912.4312.49
2010-12-0812.4412.50
2010-12-0712.3912.45
2010-12-0612.4012.46
2010-12-0512.3812.44
2010-12-0412.3812.44
2010-12-0312.3812.44
2010-12-0212.3712.43
2010-12-0112.3812.44
2010-11-3012.5312.59
2010-11-2912.5312.59
2010-11-2812.5012.56
2010-11-2712.5012.56
2010-11-2612.4712.53
2010-11-2512.3512.41
2010-11-2412.4012.46
2010-11-2312.4212.48
2010-11-2212.2912.35
2010-11-2112.2812.34
2010-11-2012.2812.34
2010-11-1912.3112.37
2010-11-1812.3012.36
2010-11-1712.4112.47
2010-11-1612.4012.46
2010-11-1512.3612.42
2010-11-1412.3612.42
2010-11-1312.3612.42
2010-11-1212.2512.31
2010-11-1112.2812.34
2010-11-1012.2912.35
2010-11-0912.1912.25
2010-11-0812.2612.32
2010-11-0712.2112.27
2010-11-0612.2112.27
2010-11-0512.2412.30
2010-11-0412.2412.30
2010-11-0312.3012.36
2010-11-0212.3712.43
2010-11-0112.3412.40
2010-10-3112.3612.42
2010-10-3012.3612.42
2010-10-2912.3412.40
2010-10-2812.4112.47
2010-10-2712.4512.51
2010-10-2612.4012.46
2010-10-2512.3012.36
2010-10-2412.3712.43
2010-10-2312.3712.43
2010-10-2212.3712.43
2010-10-2112.3612.42
2010-10-2012.4412.50
2010-10-1912.5112.57
2010-10-1812.4512.51
2010-10-1712.4412.50
2010-10-1612.4412.50
2010-10-1512.4212.48
2010-10-1412.4412.50
2010-10-1312.4112.47
2010-10-1212.4912.55
2010-10-1112.4212.48
2010-10-1012.4212.48
2010-10-0912.4212.48
2010-10-0812.5312.59
2010-10-0712.5012.56
2010-10-0612.4812.54
2010-10-0512.5312.59
2010-10-0412.5812.64
2010-10-0312.5512.61
2010-10-0212.5512.61
2010-10-0112.5412.60
2010-09-3012.5512.61
2010-09-2912.4812.54
2010-09-2812.5312.59
2010-09-2712.5412.60
2010-09-2612.5612.62
2010-09-2512.5612.62
2010-09-2412.5612.62
2010-09-2312.6712.73
2010-09-2212.6712.73
2010-09-2112.7712.83
2010-09-2012.7912.85
2010-09-1912.8012.86
2010-09-1812.8012.86
2010-09-1712.8012.86
2010-09-1612.8412.90
2010-09-1512.8412.90
2010-09-1412.8812.94
2010-09-1312.9312.99
2010-09-1212.9312.99
2010-09-1112.9312.99
2010-09-1012.9813.04
2010-09-0912.9613.02
2010-09-0813.0313.09
2010-09-0713.0313.09
2010-09-0612.9312.99
2010-09-0512.9312.99
2010-09-0412.9312.99
2010-09-0312.9312.99
2010-09-0213.0713.13
2010-09-0113.1513.21
2010-08-3113.1913.25
2010-08-3013.1013.16
2010-08-2913.0413.10
2010-08-2813.0413.10
2010-08-2713.1113.17
2010-08-2612.9913.05
2010-08-2513.0713.13
2010-08-2412.9913.05
2010-08-2312.7712.83
2010-08-2212.7712.83
2010-08-2112.7712.83
2010-08-2012.7712.83
2010-08-1912.6412.70
2010-08-1812.6412.70
2010-08-1712.6112.67
2010-08-1612.7212.78
2010-08-1512.7512.81
2010-08-1412.7512.81
2010-08-1312.7912.85
2010-08-1212.7912.85
2010-08-1112.7512.81
2010-08-1012.7212.78
2010-08-09
2010-08-08
2010-08-0712.6212.68
2010-08-06
2010-08-0512.5312.59
2010-08-0412.5712.63
2010-08-0312.6012.66
2010-08-0212.6012.66
2010-08-0112.7312.79
2010-07-3112.7312.79
2010-07-3012.7312.79
2010-07-2912.6712.73
2010-07-2812.6912.75
2010-07-2712.6612.72
2010-07-2612.7712.83
2010-07-2512.7712.83
2010-07-24
2010-07-2312.7712.83
2010-07-2212.7712.83
2010-07-2112.7712.83
2010-07-2012.8812.94
2010-07-1912.8912.95
2010-07-1812.9312.99
2010-07-1712.9312.99
2010-07-1612.8612.92
2010-07-1512.7212.78
2010-07-1412.7912.85
2010-07-1312.7912.85
2010-07-1212.7912.85
2010-07-1112.7912.85
2010-07-1012.7912.85
2010-07-0912.8012.86
2010-07-0812.8112.87
2010-07-0712.9613.02
2010-07-0612.9813.04
2010-07-0513.1013.16
2010-07-04
2010-07-03
2010-07-02
2010-07-0112.9613.02
2010-06-3012.8712.93
2010-06-2912.8612.92
2010-06-2812.6612.72
2010-06-2712.6812.74
2010-06-2612.6812.74
2010-06-2512.7212.78
2010-06-2412.7212.78
2010-06-2312.6412.70
2010-06-2212.5412.60
2010-06-2112.4712.53
2010-06-2012.5612.62
2010-06-1912.5612.62
2010-06-1812.5612.62
2010-06-1712.5712.63
2010-06-1612.6212.68
2010-06-1512.6312.69
2010-06-1412.6312.69
2010-06-1312.6912.75
2010-06-1112.7212.78
2010-06-1012.7612.82
2010-06-0912.8412.90
2010-06-0812.9212.98
2010-06-0712.9713.03
2010-06-0613.0113.07
2010-06-0513.0113.07
2010-06-0412.8712.93
2010-06-0312.7612.82
2010-06-0212.9212.98
2010-06-0112.9613.02
2010-05-3112.8912.95
2010-05-3012.9212.98
2010-05-2912.9212.98
2010-05-2812.9012.96
2010-05-2713.2513.31
2010-05-2613.2513.31
2010-05-2513.2513.31
2010-05-2412.9913.05
2010-05-2312.9913.05
2010-05-2212.9913.05
2010-05-2113.1713.23
2010-05-2013.1513.21
2010-05-1912.8412.90
2010-05-1812.5412.60
2010-05-1712.5712.63
2010-05-1612.5912.65
2010-05-1512.5912.65
2010-05-1412.4912.55
2010-05-1312.3712.43
2010-05-1212.4212.48
2010-05-1112.6012.66
2010-05-1012.9312.99
2010-05-0912.9312.99
2010-05-0812.9312.99
2010-05-0712.9012.96
2010-05-0612.7612.82
2010-05-0512.7212.78
2010-05-0412.4112.47
2010-05-0312.2612.32
2010-05-0212.2812.34
2010-05-0112.2812.34
2010-04-3012.2812.34
2010-04-2912.2812.34
2010-04-2812.3612.42
2010-04-2712.2212.28
2010-04-2612.1612.22
2010-04-2512.1912.25
2010-04-2412.1912.25
2010-04-2312.2312.29
2010-04-2212.2512.31
2010-04-2112.1812.24
2010-04-2012.2312.29
2010-04-1912.2912.35
2010-04-1812.2912.35
2010-04-1712.2912.35
2010-04-1612.1912.25
2010-04-1512.2312.29
2010-04-1412.2012.26
2010-04-1312.2012.26
2010-04-1212.2012.26
2010-04-1112.2012.26
2010-04-1012.2012.26
2010-04-0912.5312.59
2010-04-0812.2912.35
2010-04-0712.2212.28
2010-04-0612.2612.32
2010-04-0512.3312.39
2010-04-0412.3312.39
2010-04-0312.3312.39
2010-04-0212.3312.39
2010-04-0112.3312.39
2010-03-3112.3312.39
2010-03-3012.4312.49
2010-03-2912.4712.53
2010-03-2812.5112.57
2010-03-2712.5112.57
2010-03-2612.5312.59
2010-03-25
2010-03-2412.5312.59
2010-03-2312.5312.59
2010-03-2212.6512.71
2010-03-2012.5912.65
2010-03-1912.5712.63
2010-03-1812.4512.51
2010-03-1712.5512.61
2010-03-1612.5512.61
2010-03-1512.5512.61
2010-03-1412.5512.61
2010-03-1312.5512.61
2010-03-1212.6312.69
2010-03-1112.6312.69
2010-03-1012.6312.69
2010-03-0912.6812.74
2010-03-0812.6312.69
2010-03-0712.6412.70
2010-03-0612.6412.70
2010-03-0512.6812.74
2010-03-0412.7212.78
2010-03-0312.7212.78
2010-03-0212.7312.79
2010-03-0112.7612.82
2010-02-2712.8012.86
2010-02-2612.8012.86
2010-02-2512.8812.94
2010-02-2412.8712.93
2010-02-2312.8412.90
2010-02-2212.8212.88
2010-02-2112.8212.88
2010-02-1912.8712.93
2010-02-1812.8412.90
2010-02-1712.8712.93
2010-02-1512.9713.03
2010-02-1213.1413.20
2010-02-1113.1413.20
2010-02-1013.0513.11
2010-02-0913.1313.19
2010-02-0813.1913.25
2010-02-0713.1913.25
2010-02-0613.1913.25
2010-02-0513.1613.22
2010-02-0413.0313.09
2010-02-0312.8912.95
2010-02-0212.9012.96
2010-02-0113.1013.16
2010-01-3113.1013.16
2010-01-3013.1013.16
2010-01-2913.0013.06
2010-01-2812.9713.03
2010-01-2712.9312.99
2010-01-2612.9613.02
2010-01-2512.9012.96
2010-01-2413.0013.06
2010-01-2212.9913.05
2010-01-2112.7312.79
2010-01-2012.7012.76
2010-01-1912.7012.76
2010-01-1812.6812.74
2010-01-1612.7012.76
2010-01-1512.6712.73
2010-01-1412.7512.81
2010-01-1312.7612.82
2010-01-1212.8112.87
2010-01-1112.7112.77
2010-01-1012.7112.77
2010-01-0912.7112.77
2010-01-0812.7312.79
2010-01-0712.7012.76
2010-01-0612.7712.83
2010-01-0512.8512.91
2010-01-0412.9713.03
2010-01-0313.0713.13
2010-01-0213.0713.13
2009-12-3113.0713.13
2009-12-3013.0313.09
2009-12-2913.0113.07
2009-12-2812.8812.94
2009-12-2712.9012.96
2009-12-2612.9012.96
2009-12-2312.8812.94
2009-12-2112.8012.86
2009-12-1912.8512.91
2009-12-1812.9413.00
2009-12-1712.8712.93
2009-12-1612.7012.76
2009-12-1513.0213.08
2009-12-140.000.06
2009-12-130.000.06
2009-12-1212.9513.01
2009-12-1112.9513.01
2009-12-1012.9212.98
2009-12-0913.0013.06
2009-12-0812.8412.90
2009-12-0712.6912.75
2009-12-0612.6512.71
2009-12-0512.6512.71
2009-12-0413.0213.08
2009-12-0312.6912.75
2009-12-0212.8812.94
2009-12-0113.0213.08
2009-11-3012.9513.01
2009-11-2913.0213.08
2009-11-2713.0213.08
2009-11-2612.8212.88
2009-11-2512.9012.96fecha
2009-11-2412.9513.01fecha
2009-11-2313.0213.08fecha
2009-11-2213.0813.14
2009-11-2113.0813.14
2009-11-2013.0813.14
2009-11-1913.0213.08
2009-11-1812.9913.05
2009-11-1713.0513.11
2009-11-1613.0613.12
2009-11-1413.0613.12
2009-11-1313.1813.24
2009-11-1213.1713.23
2009-11-1113.2413.30
2009-11-1013.2713.33
2009-11-0913.3913.45
2009-11-0713.4313.49
2009-11-0613.3113.37
2009-11-0513.3013.36
2009-11-0413.2813.34
2009-11-0313.3913.39
2009-11-0213.2413.30
2009-11-0113.0813.14
2009-10-3113.0813.14
2009-10-2913.1713.23
2009-10-2813.2713.33
2009-10-2713.2413.30
2009-10-2613.0613.12
2009-10-2413.0913.15
2009-10-2312.8912.95
2009-10-2212.9813.04
2009-10-2113.0713.13
2009-10-2012.8912.95
2009-10-1913.1213.18
2009-10-1813.1113.17
2009-10-1713.1113.17
2009-10-1613.1413.20
2009-10-1513.0913.15
2009-10-1413.1013.16
2009-10-1313.2113.27
2009-10-1213.2213.28
2009-10-1113.3213.38
2009-10-1013.3213.38
2009-10-0913.2413.30
2009-10-0813.3713.43
2009-10-0713.5213.58
2009-10-0613.5513.61
2009-10-0513.6813.74
2009-10-0413.6513.71
2009-10-0213.7413.80
2009-10-0113.5813.64
2009-09-3013.5413.60
2009-09-2913.5813.64
2009-09-2813.5313.59
2009-09-2613.6013.66
2009-09-2513.5413.60
2009-09-2413.3713.43
2009-09-2313.4013.46
2009-09-2213.3513.46
2009-09-2113.3513.41
2009-09-1913.2313.29
2009-09-1813.2313.29
2009-09-1713.3113.37
2009-09-1513.3813.44
2009-09-1413.3813.44
2009-09-1313.3613.42
2009-09-1113.4013.46
2009-09-1013.5313.59
2009-09-0913.3513.41
2009-09-0813.2813.34
2009-09-0713.3813.44
2009-09-0613.3813.44
2009-09-0513.3813.44
2009-09-0413.5413.60
2009-09-0313.5813.64
2009-09-0213.6813.74
2009-09-0113.4613.52
2009-08-3113.2613.32
2009-08-3013.2613.32
2009-08-2913.2613.32
2009-08-2813.2613.32
2009-08-2713.1713.23
2009-08-2613.1113.17
2009-08-2512.8812.94
2009-08-2412.8212.88
2009-08-2312.8412.90
2009-08-2212.8412.90
2009-08-2112.8512.91
2009-08-2012.8712.93
2009-08-1912.9913.05
2009-08-1812.9913.05
2009-08-1713.0213.08
2009-08-1612.8912.95
2009-08-1512.8912.95
2009-08-1412.8712.93
2009-08-1312.9212.98
2009-08-1213.0213.08
2009-08-1112.9913.05
2009-08-1012.9613.02
2009-08-0812.9613.02