[email protected] |         |
(55) 5824-7045, 5822-3947 y 5816-3942
Conectando

Inicio » Tipo de Cambio

Tipo de Cambio

USD:$20.80 20/Jun/2021

Histórico del Tipo de Cambio

fechaHoraCompraVenta
20/Jun/202100:00$20.74$20.80
19/Jun/202109:15$20.74$20.80
19/Jun/202100:00$20.74$20.80
18/Jun/202116:45$20.74$20.80
18/Jun/202109:15$20.74$20.80
18/Jun/202100:00$20.59$20.65
17/Jun/202120:53$20.59$20.65
17/Jun/202100:00$20.19$20.25
17/Jun/202109:15$20.59$20.65
17/Jun/202111:53$20.59$20.65
17/Jun/202120:58$20.59$20.65
17/Jun/202121:21$20.59$20.65
16/Jun/202100:00$20.12$20.18
16/Jun/202109:15$20.19$20.25
15/Jun/202100:00$19.99$20.05
15/Jun/202109:15$20.12$20.18
15/Jun/202117:45$20.12$20.18
14/Jun/202100:00$19.84$19.90
14/Jun/202109:15$19.99$20.05
14/Jun/202112:11$19.99$20.05
14/Jun/202114:11$19.99$20.05
14/Jun/202117:04$19.99$20.05
14/Jun/202117:29$19.99$20.05
13/Jun/202109:15$19.84$19.90
13/Jun/202100:00$19.84$19.90
12/Jun/202109:15$19.84$19.90
12/Jun/202100:00$19.84$19.90
11/Jun/202100:00$19.79$19.85
11/Jun/202109:15$19.84$19.90
10/Jun/202113:55$19.79$19.85
10/Jun/202113:38$19.79$19.85
10/Jun/202109:15$19.79$19.85
10/Jun/202100:00$19.74$19.80
09/Jun/202100:00$19.84$19.90
09/Jun/202109:15$19.74$19.80
09/Jun/202112:54$19.74$19.80
08/Jun/202109:15$19.84$19.90
08/Jun/202112:00$19.89$19.95
07/Jun/202121:15$19.89$19.95
07/Jun/202112:00$20.04$20.10
06/Jun/202106:57$20.04$20.10
06/Jun/202121:42$20.04$20.10
05/Jun/202121:42$20.04$20.10
05/Jun/202106:57$20.04$20.10
04/Jun/202107:34$20.04$20.10
04/Jun/202106:57$20.04$20.10
04/Jun/202121:42$20.14$20.20
03/Jun/202121:42$20.02$20.08
03/Jun/202106:57$20.14$20.20
03/Jun/202108:16$20.14$20.20
03/Jun/202111:35$20.14$20.20
03/Jun/202115:37$20.14$20.20
02/Jun/202106:57$20.02$20.08
02/Jun/202121:42$19.94$20.00
01/Jun/202106:57$19.94$20.00
01/Jun/202121:42$19.99$20.05
31/May/202106:57$19.99$20.05
31/May/202121:42$20.02$20.08
30/May/202121:42$20.02$20.08
30/May/202106:57$20.02$20.08
29/May/202106:57$20.02$20.08
29/May/202121:42$20.02$20.08
28/May/202106:57$20.02$20.08
28/May/202121:42$19.99$20.05
27/May/202121:42$19.94$20.00
27/May/202106:57$19.99$20.05
27/May/202115:29$19.99$20.05
27/May/202115:47$19.99$20.05
27/May/202115:51$19.99$20.05
26/May/202111:52$19.94$20.00
26/May/202106:57$19.94$20.00
26/May/202121:42$19.94$20.00
25/May/202121:42$19.99$20.05
25/May/202106:57$19.94$20.00
24/May/202106:57$19.99$20.05
24/May/202121:42$19.99$20.05
23/May/202106:57$19.99$20.05
23/May/202121:42$19.99$20.05
22/May/202121:42$19.99$20.05
22/May/202106:57$19.99$20.05
21/May/202106:57$19.99$20.05
21/May/202121:42$19.94$20.00
20/May/202109:39$19.94$20.00
20/May/202109:30$19.94$20.00
20/May/202109:29$19.94$20.00
20/May/202109:27$19.94$20.00
20/May/202109:22$19.94$20.00
20/May/202108:58$19.94$20.00
20/May/202106:57$19.94$20.00
20/May/202121:42$19.91$19.97
20/May/202109:43$19.94$20.00
20/May/202110:10$19.94$20.00
20/May/202110:51$19.94$20.00
20/May/202110:47$19.94$20.00
20/May/202110:41$19.94$20.00
20/May/202110:37$19.94$20.00
20/May/202110:33$19.94$20.00
20/May/202110:29$19.94$20.00
20/May/202110:24$19.94$20.00
20/May/202110:15$19.94$20.00
19/May/202108:47$19.91$19.97
19/May/202106:57$19.91$19.97
19/May/202121:42$19.94$20.00
19/May/202111:18$19.91$19.97
19/May/202112:05$19.91$19.97
19/May/202112:13$19.91$19.97
19/May/202115:38$19.91$19.97
19/May/202115:46$19.91$19.97
19/May/202107:47$19.91$19.97
18/May/202121:42$19.94$20.00
18/May/202106:57$19.94$20.00
18/May/202110:47$19.94$20.00
18/May/202111:51$19.94$20.00
18/May/202115:30$19.94$20.00
18/May/202115:33$19.94$20.00
18/May/202116:29$19.94$20.00
17/May/202121:42$19.92$19.98
17/May/202106:57$19.94$20.00
17/May/202108:47$19.94$20.00
17/May/202108:48$19.94$20.00
17/May/202115:35$19.94$20.00
16/May/202106:57$19.92$19.98
16/May/202121:42$19.92$19.98
15/May/202106:57$19.92$19.98
15/May/202121:42$19.92$19.98
14/May/202121:43$20.19$20.25
14/May/202106:57$19.92$19.98
14/May/202109:36$19.92$19.98
14/May/202112:34$19.92$19.98
13/May/202106:57$20.19$20.25
13/May/202121:42$20.09$20.15
12/May/202121:42$19.94$20.00
12/May/202106:57$20.09$20.15
12/May/202115:13$20.09$20.15
12/May/202115:21$20.09$20.15
11/May/202106:57$19.94$20.00
11/May/202121:42$19.99$20.05
10/May/202106:57$19.99$20.05
10/May/202121:42$19.99$20.05
09/May/202121:42$19.99$20.05
09/May/202106:57$19.99$20.05
08/May/202106:57$19.99$20.05
08/May/202121:42$19.99$20.05
07/May/202115:18$19.99$20.05
07/May/202106:57$19.99$20.05
07/May/202122:00$20.30$20.36
06/May/202122:00$20.29$20.35
06/May/202107:15$20.30$20.36
06/May/202111:56$20.30$20.36
06/May/202111:57$20.30$20.36
05/May/202107:15$20.29$20.35
05/May/202122:00$20.32$20.38
04/May/202122:00$20.29$20.35
04/May/202107:15$20.32$20.38
03/May/202107:15$20.29$20.35
03/May/202122:00$20.24$20.30
02/May/202107:15$20.24$20.30
02/May/202122:00$20.24$20.30
01/May/202122:00$20.24$20.30
01/May/202107:15$20.24$20.30
30/Apr/202116:30$20.24$20.30
30/Apr/202116:41$20.24$20.30
30/Apr/202116:28$20.24$20.30
30/Apr/202111:31$20.24$20.30
30/Apr/202107:15$20.24$20.30
30/Apr/202122:00$20.19$20.25
29/Apr/202122:00$20.04$20.10
29/Apr/202107:15$20.19$20.25
29/Apr/202110:49$20.19$20.25
28/Apr/202107:15$20.04$20.10
28/Apr/202122:00$20.04$20.10
27/Apr/202107:15$20.04$20.10
27/Apr/202122:00$19.94$20.00
26/Apr/202122:00$19.94$20.00
26/Apr/202107:15$19.94$20.00
25/Apr/202107:15$19.94$20.00
25/Apr/202122:00$19.94$20.00
24/Apr/202107:15$19.94$20.00
24/Apr/202122:00$19.94$20.00
23/Apr/202122:00$19.99$20.05
23/Apr/202107:15$19.94$20.00
23/Apr/202109:20$19.94$20.00
23/Apr/202116:23$19.94$20.00
22/Apr/202111:17$19.99$20.05
22/Apr/202107:15$19.99$20.05
22/Apr/202122:00$19.99$20.05
21/Apr/202122:00$19.89$19.95
21/Apr/202107:15$19.99$20.05
20/Apr/202107:15$19.89$19.95
20/Apr/202122:00$19.94$20.00
19/Apr/202107:15$19.94$20.00
19/Apr/202122:00$20.04$20.10
18/Apr/202107:15$20.04$20.10
18/Apr/202122:00$20.04$20.10
17/Apr/202122:00$20.04$20.10
17/Apr/202107:15$20.04$20.10
16/Apr/202107:15$20.04$20.10
16/Apr/202122:00$20.04$20.10
15/Apr/202107:15$20.04$20.10
15/Apr/202122:00$20.14$20.20
14/Apr/202122:00$20.19$20.25
14/Apr/202107:15$20.14$20.20
13/Apr/202107:15$20.19$20.25
13/Apr/202122:00$20.19$20.25
12/Apr/202107:15$20.19$20.25
12/Apr/202122:00$20.24$20.30
11/Apr/202122:00$20.24$20.30
11/Apr/202107:15$20.24$20.30
10/Apr/202107:15$20.24$20.30
10/Apr/202122:00$20.24$20.30
09/Apr/202107:15$20.24$20.30
09/Apr/202121:59$20.19$20.25
08/Apr/202107:14$20.19$20.25
08/Apr/202121:59$20.29$20.35
07/Apr/202107:14$20.29$20.35
07/Apr/202121:59$20.24$20.30
06/Apr/202107:14$20.24$20.30
06/Apr/202121:59$20.34$20.40
05/Apr/202107:14$20.34$20.40
05/Apr/202121:59$20.54$20.60
04/Apr/202107:14$20.54$20.60
04/Apr/202122:59$20.54$20.60
03/Apr/202122:59$20.54$20.60
03/Apr/202108:14$20.54$20.60
02/Apr/202108:15$20.54$20.60
02/Apr/202122:59$20.54$20.60
01/Apr/202108:14$20.54$20.60
01/Apr/202122:59$20.54$20.60
31/Mar/202122:59$20.69$20.75
31/Mar/202108:14$20.54$20.60
31/Mar/202110:45$20.54$20.60
31/Mar/202111:41$20.54$20.60
30/Mar/202108:14$20.69$20.75
30/Mar/202122:59$20.79$20.85
29/Mar/202108:14$20.79$20.85
29/Mar/202122:59$20.69$20.75
28/Mar/202108:14$20.69$20.75
28/Mar/202122:59$20.69$20.75
27/Mar/202122:59$20.69$20.75
27/Mar/202108:14$20.69$20.75
26/Mar/202112:04$20.69$20.75
26/Mar/202108:14$20.69$20.75
26/Mar/202122:59$20.94$21.00
25/Mar/202108:14$20.94$21.00
25/Mar/202122:59$20.84$20.90
24/Mar/202122:59$20.64$20.70
24/Mar/202108:14$20.84$20.90
24/Mar/202110:50$20.84$20.90
23/Mar/202116:51$20.64$20.70
23/Mar/202108:14$20.64$20.70
23/Mar/202122:59$20.69$20.75
22/Mar/202108:31$20.69$20.75
22/Mar/202122:59$20.54$20.60
21/Mar/202108:14$20.54$20.60
21/Mar/202122:59$20.54$20.60
20/Mar/202122:59$20.54$20.60
20/Mar/202108:14$20.54$20.60
19/Mar/202108:14$20.54$20.60
19/Mar/202122:59$20.54$20.60
18/Mar/202108:14$20.54$20.60
18/Mar/202122:59$20.82$20.88
17/Mar/202122:59$20.69$20.75
17/Mar/202108:14$20.82$20.88
17/Mar/202109:41$20.82$20.88
17/Mar/202112:00$20.82$20.88
17/Mar/202117:21$20.82$20.88
16/Mar/202122:59$20.79$20.85
16/Mar/202108:14$20.69$20.75
15/Mar/202108:14$20.79$20.85
15/Mar/202122:59$20.79$20.85
14/Mar/202108:14$20.79$20.85
14/Mar/202122:59$20.79$20.85
13/Mar/202122:59$20.79$20.85
13/Mar/202108:14$20.79$20.85
12/Mar/202117:34$20.79$20.85
12/Mar/202108:14$20.79$20.85
12/Mar/202122:59$20.84$20.90
11/Mar/202108:14$20.84$20.90
11/Mar/202122:59$21.09$21.15
10/Mar/202122:59$21.34$21.40
10/Mar/202108:14$21.09$21.15
10/Mar/202111:25$21.09$21.15
09/Mar/202108:14$21.34$21.40
09/Mar/202122:59$21.54$21.60
08/Mar/202108:14$21.54$21.60
08/Mar/202122:59$21.29$21.35
07/Mar/202108:14$21.29$21.35
07/Mar/202122:59$21.29$21.35
06/Mar/202122:59$21.29$21.35
06/Mar/202108:14$21.29$21.35
05/Mar/202108:14$21.29$21.35
05/Mar/202122:59$20.84$20.90
04/Mar/202108:14$20.84$20.90
04/Mar/202122:59$20.94$21.00
03/Mar/202116:28$20.94$21.00
03/Mar/202108:14$20.94$21.00
03/Mar/202122:59$20.74$20.80
02/Mar/202122:59$20.74$20.80
02/Mar/202108:14$20.74$20.80
02/Mar/202108:33$20.74$20.80
01/Mar/202117:28$20.74$20.80
01/Mar/202108:14$20.74$20.80
01/Mar/202122:59$20.99$21.05
28/Feb/202108:14$20.99$21.05
28/Feb/202122:59$20.99$21.05
27/Feb/202122:59$20.99$21.05
27/Feb/202108:14$20.99$21.05
26/Feb/202113:05$20.99$21.05
26/Feb/202111:36$20.99$21.05
26/Feb/202108:14$20.99$21.05
26/Feb/202122:59$20.79$20.85
25/Feb/202122:59$20.64$20.70
25/Feb/202108:14$20.79$20.85
25/Feb/202110:18$20.79$20.85
25/Feb/202111:23$20.79$20.85
25/Feb/202112:34$20.79$20.85
25/Feb/202117:20$20.79$20.85
24/Feb/202108:14$20.64$20.70
24/Feb/202122:59$20.74$20.80
23/Feb/202108:14$20.74$20.80
23/Feb/202122:59$20.79$20.85
22/Feb/202122:59$20.49$20.55
22/Feb/202108:14$20.79$20.85
21/Feb/202108:14$20.49$20.55
21/Feb/202122:59$20.49$20.55
20/Feb/202108:14$20.49$20.55
20/Feb/202122:59$20.49$20.55
19/Feb/202108:14$20.49$20.55
19/Feb/202122:59$20.44$20.50
18/Feb/202122:59$20.39$20.45
18/Feb/202108:14$20.44$20.50
18/Feb/202110:02$20.44$20.50
18/Feb/202117:16$20.44$20.50
17/Feb/202108:14$20.39$20.45
17/Feb/202122:59$20.29$20.35
16/Feb/202108:14$20.29$20.35
13/Feb/202108:14$20.14$20.20
13/Feb/202122:59$20.14$20.20
12/Feb/202122:59$20.02$20.08
12/Feb/202108:14$20.14$20.20
11/Feb/202108:14$20.02$20.08
11/Feb/202122:59$20.14$20.20
10/Feb/202115:56$20.14$20.20
10/Feb/202108:14$20.14$20.20
10/Feb/202122:59$20.19$20.25
09/Feb/202108:14$20.19$20.25
09/Feb/202122:59$20.19$20.25
08/Feb/202101:00$20.24$20.30
08/Feb/202108:14$20.19$20.25
07/Feb/202110:15$20.24$20.30
07/Feb/202101:00$20.24$20.30
06/Feb/202110:15$20.24$20.30
06/Feb/202101:00$20.24$20.30
05/Feb/202110:15$20.24$20.30
05/Feb/202101:00$20.44$20.50
04/Feb/202110:15$20.44$20.50
04/Feb/202101:00$20.24$20.30
03/Feb/202110:15$20.24$20.30
03/Feb/202101:00$20.34$20.40
02/Feb/202110:15$20.34$20.40
01/Feb/202101:00$20.24$20.30
31/Jan/202101:00$20.24$20.30
31/Jan/202110:15$20.24$20.30
30/Jan/202110:15$20.24$20.30
30/Jan/202101:00$20.24$20.30
29/Jan/202101:00$20.44$20.50
29/Jan/202110:15$20.24$20.30
29/Jan/202113:18$20.24$20.30
29/Jan/202114:51$20.24$20.30
29/Jan/202115:26$20.24$20.30
28/Jan/202110:15$20.44$20.50
28/Jan/202101:00$20.29$20.35
27/Jan/202110:15$20.29$20.35
27/Jan/202101:00$20.04$20.10
26/Jan/202110:15$20.04$20.10
26/Jan/202101:00$20.19$20.25
25/Jan/202110:15$20.19$20.25
25/Jan/202101:00$19.99$20.05
24/Jan/202110:15$19.99$20.05
24/Jan/202101:00$19.99$20.05
23/Jan/202101:00$19.99$20.05
23/Jan/202110:15$19.99$20.05
22/Jan/202114:34$19.99$20.05
22/Jan/202110:15$19.99$20.05
22/Jan/202101:00$19.82$19.88
21/Jan/202110:15$19.82$19.88
21/Jan/202101:00$19.69$19.75
20/Jan/202101:00$19.76$19.82
20/Jan/202110:15$19.69$19.75
19/Jan/202110:15$19.76$19.82
19/Jan/202101:00$19.92$19.98
18/Jan/202110:15$19.92$19.98
18/Jan/202101:00$19.92$19.98
17/Jan/202101:00$19.92$19.98
17/Jan/202110:15$19.92$19.98
16/Jan/202110:15$19.92$19.98
16/Jan/202101:00$19.92$19.98
15/Jan/202101:00$19.92$19.98
15/Jan/202110:15$19.92$19.98
14/Jan/202110:15$19.92$19.98
14/Jan/202101:00$19.89$19.95
13/Jan/202110:15$19.89$19.95
13/Jan/202101:00$20.04$20.10
12/Jan/202101:00$20.29$20.35
12/Jan/202110:15$20.04$20.10
11/Jan/202110:15$20.29$20.35
11/Jan/202101:00$20.06$20.12
10/Jan/202110:15$20.06$20.12
10/Jan/202101:00$20.06$20.12
09/Jan/202110:15$20.06$20.12
09/Jan/202101:00$20.06$20.12
08/Jan/202110:15$20.06$20.12
08/Jan/202101:00$19.99$20.05
07/Jan/202110:15$19.99$20.05
07/Jan/202101:00$19.84$19.90
06/Jan/202110:15$19.84$19.90
06/Jan/202101:00$20.04$20.10
05/Jan/202101:00$19.89$19.95
05/Jan/202110:15$20.04$20.10
05/Jan/202111:51$20.04$20.10
04/Jan/202110:15$19.89$19.95
04/Jan/202101:00$19.99$20.05
03/Jan/202110:15$19.99$20.05
03/Jan/202101:00$19.99$20.05
02/Jan/202110:15$19.99$20.05
02/Jan/202101:00$19.99$20.05
01/Jan/202101:00$19.99$20.05
01/Jan/202110:15$19.99$20.05

PROMOS DEL MES

POR QUÉ CON NOSOTROS

Recuerda que somos expertos en radiocomunicaciones y te asesoramos para que tu compra sea lo más fácil y eficiente posible. Nuestro equipo de asesores estará listo para atenderte y darte los mejores consejos para adquirir un producto que solucione eficazmente tus necesidades.

Sólo marca el (55) 5824-7045, 5822-3947, 5816-3942 y uno de nuestros asesores te orientará, o si prefieres, usa nuestra forma de contacto para solicitar información.



Sabemos que usted tiene todo bajo control en sus proyectos, permítanos ayudarle con los trabajos de instalación, asegure la calidad y tiempos de su proyecto.

Contamos con un grupo de ingenieros expertos en instalación de torretas, sirenas, bocinas y toda la gama de equipos de iluminación, señalización, abanderamiento, radiocomunicaciones y cámaras para vehículos. Si desea que su proyecto sea todo un éxito, permítanos ser sus expertos en instalación.




Modelo: