[email protected] |         |
(55) 5824-7045, 5822-3947 y 5816-3942
Conectando

Inicio » Tipo de Cambio

Tipo de Cambio

USD:$22.80 12/Jul/2020

Histórico del Tipo de Cambio

fechaHoraCompraVenta
12/Jul/202001:00$22.74$22.80
12/Jul/202009:15$22.74$22.80
11/Jul/202009:15$22.74$22.80
11/Jul/202001:00$22.74$22.80
10/Jul/202001:00$22.74$22.80
10/Jul/202009:15$22.74$22.80
09/Jul/202001:00$22.84$22.90
09/Jul/202009:07$22.74$22.80
09/Jul/202009:15$22.74$22.80
08/Jul/202009:15$22.84$22.90
08/Jul/202001:00$22.69$22.75
07/Jul/202001:00$22.39$22.45
07/Jul/202009:15$22.69$22.75
06/Jul/202009:15$22.39$22.45
06/Jul/202001:00$22.54$22.60
05/Jul/202009:15$22.54$22.60
05/Jul/202001:00$22.54$22.60
04/Jul/202001:00$22.54$22.60
04/Jul/202009:15$22.54$22.60
03/Jul/202009:15$22.54$22.60
03/Jul/202001:00$22.54$22.60
02/Jul/202001:00$22.94$23.00
02/Jul/202009:15$22.54$22.60
01/Jul/202009:15$22.94$23.00
01/Jul/202001:00$23.29$23.35
30/Jun/202009:15$23.29$23.35
30/Jun/202001:00$23.24$23.30
29/Jun/202000:57$22.99$23.05
29/Jun/202010:51$23.24$23.30
28/Jun/202009:12$22.99$23.05
28/Jun/202000:57$22.99$23.05
27/Jun/202000:57$22.99$23.05
27/Jun/202009:12$22.99$23.05
26/Jun/202012:37$22.99$23.05
26/Jun/202009:12$22.99$23.05
26/Jun/202000:57$22.94$23.00
25/Jun/202009:12$22.94$23.00
25/Jun/202018:40$22.94$23.00
24/Jun/202009:12$22.74$22.80
24/Jun/202000:57$22.49$22.55
23/Jun/202009:12$22.49$22.55
23/Jun/202000:57$22.49$22.55
22/Jun/202000:57$22.79$22.85
22/Jun/202009:12$22.49$22.55
21/Jun/202009:12$22.79$22.85
21/Jun/202000:57$22.79$22.85
20/Jun/202009:12$22.79$22.85
20/Jun/202000:57$22.79$22.85
19/Jun/202000:57$22.69$22.75
19/Jun/202009:12$22.79$22.85
18/Jun/202009:12$22.69$22.75
18/Jun/202000:57$22.44$22.50
17/Jun/202009:12$22.44$22.50
17/Jun/202000:57$22.19$22.25
16/Jun/202000:57$22.74$22.80
16/Jun/202009:12$22.19$22.25
15/Jun/202009:12$22.74$22.80
15/Jun/202000:57$22.39$22.45
14/Jun/202009:12$22.39$22.45
14/Jun/202000:57$22.39$22.45
13/Jun/202000:57$22.39$22.45
13/Jun/202009:12$22.39$22.45
12/Jun/202009:12$22.39$22.45
12/Jun/202000:57$22.44$22.50
11/Jun/202000:57$22.04$22.10
11/Jun/202009:12$22.44$22.50
10/Jun/202009:12$22.04$22.10
10/Jun/202000:57$21.89$21.95
09/Jun/202009:12$21.89$21.95
09/Jun/202000:58$21.74$21.80
08/Jun/202000:57$21.79$21.85
08/Jun/202009:13$21.74$21.80
08/Jun/202012:50$21.74$21.80
07/Jun/202009:12$21.79$21.85
07/Jun/202000:57$21.79$21.85
06/Jun/202009:12$21.79$21.85
06/Jun/202000:57$21.79$21.85
05/Jun/202009:13$21.79$21.85
05/Jun/202000:58$21.99$22.05
04/Jun/202009:13$21.99$22.05
04/Jun/202000:58$21.74$21.80
03/Jun/202009:13$21.74$21.80
03/Jun/202000:58$21.94$22.00
02/Jun/202009:13$21.94$22.00
02/Jun/202000:58$22.09$22.15
01/Jun/202000:58$22.24$22.30
01/Jun/202009:13$22.09$22.15
31/May/202000:58$22.24$22.30
31/May/202009:13$22.24$22.30
31/May/202010:58$22.24$22.30
31/May/202011:38$22.24$22.30
31/May/202012:29$22.24$22.30
31/May/202012:38$22.24$22.30
31/May/202012:49$22.24$22.30
30/May/202018:54$22.24$22.30
30/May/202019:13$22.24$22.30
30/May/202021:23$22.24$22.30
30/May/202021:44$22.24$22.30
30/May/202021:47$22.24$22.30
30/May/202021:51$22.24$22.30
30/May/202022:00$22.24$22.30
29/May/202009:13$22.24$22.30
29/May/202000:58$22.39$22.45
28/May/202000:58$22.49$22.55
28/May/202009:13$22.39$22.45
27/May/202009:13$22.49$22.55
27/May/202000:58$22.34$22.40
26/May/202009:13$22.34$22.40
26/May/202000:58$22.79$22.85
25/May/202009:13$22.79$22.85
25/May/202000:58$23.09$23.15
24/May/202000:58$23.09$23.15
24/May/202009:13$23.09$23.15
23/May/202009:13$23.09$23.15
23/May/202000:58$23.09$23.15
22/May/202009:13$23.09$23.15
22/May/202000:58$22.94$23.00
21/May/202009:13$22.94$23.00
21/May/202000:58$23.44$23.50
20/May/202000:58$23.64$23.70
20/May/202009:13$23.44$23.50
20/May/202013:16$23.44$23.50
20/May/202013:18$23.44$23.50
19/May/202009:13$23.64$23.70
19/May/202000:58$23.69$23.75
18/May/202007:55$23.69$23.75
18/May/202023:40$23.94$24.00
17/May/202007:55$23.94$24.00
17/May/202023:40$23.94$24.00
16/May/202023:40$23.94$24.00
16/May/202007:55$23.94$24.00
15/May/202007:55$23.94$24.00
15/May/202023:40$24.44$24.50
14/May/202007:55$24.44$24.50
14/May/202023:40$24.19$24.25
13/May/202023:40$24.09$24.15
13/May/202007:55$24.19$24.25
12/May/202007:55$24.09$24.15
12/May/202023:40$23.99$24.05
11/May/202023:40$23.84$23.90
11/May/202007:55$23.99$24.05
10/May/202007:55$23.84$23.90
10/May/202023:40$23.84$23.90
09/May/202007:55$23.84$23.90
09/May/202023:40$23.84$23.90
08/May/202023:40$24.19$24.25
08/May/202007:55$23.84$23.90
07/May/202007:55$24.19$24.25
07/May/202000:59$24.34$24.40
06/May/202000:59$23.94$24.00
06/May/202009:14$24.34$24.40
05/May/202009:14$23.94$24.00
05/May/202000:59$24.54$24.60
04/May/202009:14$24.54$24.60
04/May/202000:59$24.04$24.10
03/May/202009:14$24.04$24.10
03/May/202000:59$24.04$24.10
02/May/202000:59$24.04$24.10
02/May/202009:14$24.04$24.10
02/May/202011:53$24.04$24.10
01/May/202009:14$24.04$24.10
01/May/202000:59$24.04$24.10
30/Apr/202013:46$24.04$24.10
30/Apr/202009:14$24.04$24.10
30/Apr/202000:59$24.19$24.25
29/Apr/202009:14$24.19$24.25
29/Apr/202000:59$24.64$24.70
28/Apr/202000:59$24.94$25.00
28/Apr/202009:14$24.64$24.70
27/Apr/202009:14$24.94$25.00
27/Apr/202000:59$24.94$25.00
26/Apr/202009:14$24.94$25.00
26/Apr/202000:59$24.94$25.00
25/Apr/202009:14$24.94$25.00
25/Apr/202000:59$24.94$25.00
24/Apr/202000:59$24.64$24.70
24/Apr/202009:14$24.94$25.00
23/Apr/202009:14$24.64$24.70
23/Apr/202000:59$24.64$24.70
22/Apr/202012:38$24.64$24.70
22/Apr/202009:14$24.64$24.70
22/Apr/202000:59$24.49$24.55
21/Apr/202009:14$24.49$24.55
21/Apr/202000:59$24.04$24.10
20/Apr/202000:59$23.99$24.05
20/Apr/202009:23$24.04$24.10
20/Apr/202009:37$24.04$24.10
19/Apr/202009:14$23.99$24.05
19/Apr/202000:59$23.99$24.05
18/Apr/202009:14$23.99$24.05
18/Apr/202000:59$23.99$24.05
17/Apr/202009:14$23.99$24.05
17/Apr/202000:59$24.34$24.40
16/Apr/202000:59$24.14$24.20
16/Apr/202009:14$24.34$24.40
16/Apr/202011:26$24.34$24.40
15/Apr/202009:14$24.14$24.20
15/Apr/202000:59$23.64$23.70
14/Apr/202009:14$23.64$23.70
14/Apr/202000:59$23.84$23.90
13/Apr/202009:14$23.84$23.90
13/Apr/202000:59$24.29$24.35
12/Apr/202000:59$24.29$24.35
12/Apr/202009:14$24.29$24.35
11/Apr/202009:14$24.29$24.35
11/Apr/202000:59$24.29$24.35
10/Apr/202009:14$24.29$24.35
10/Apr/202000:59$24.29$24.35
09/Apr/202009:14$24.29$24.35
09/Apr/202000:59$24.29$24.35
08/Apr/202000:59$24.04$24.10
08/Apr/202009:14$24.29$24.35
07/Apr/202009:14$24.04$24.10
07/Apr/202000:59$24.94$25.00
06/Apr/202009:14$24.94$25.00
06/Apr/202000:59$24.64$24.70
05/Apr/202009:14$24.64$24.70
05/Apr/202001:59$24.64$24.70
04/Apr/202001:59$24.64$24.70
04/Apr/202010:14$24.64$24.70
03/Apr/202010:14$24.64$24.70
03/Apr/202001:59$24.14$24.20
02/Apr/202010:14$24.14$24.20
02/Apr/202001:59$24.44$24.50
01/Apr/202010:14$24.44$24.50
01/Apr/202001:59$23.74$23.80
31/Mar/202016:16$23.74$23.80
31/Mar/202015:06$23.74$23.80
31/Mar/202010:14$23.74$23.80
31/Mar/202001:59$24.34$24.40
30/Mar/202010:14$24.34$24.40
30/Mar/202001:59$23.44$23.50
29/Mar/202010:14$23.44$23.50
29/Mar/202001:59$23.44$23.50
28/Mar/202001:59$23.44$23.50
28/Mar/202010:14$23.44$23.50
27/Mar/202013:42$23.44$23.50
27/Mar/202010:14$23.44$23.50
27/Mar/202001:59$23.74$23.80
26/Mar/202010:14$23.74$23.80
26/Mar/202001:59$24.54$24.60
25/Mar/202001:59$25.34$25.40
25/Mar/202010:14$24.54$24.60
24/Mar/202010:14$25.34$25.40
24/Mar/202001:59$25.34$25.40
23/Mar/202011:27$25.34$25.40
23/Mar/202001:59$24.24$24.30
22/Mar/202010:14$24.24$24.30
22/Mar/202001:59$24.24$24.30
21/Mar/202001:59$24.24$24.30
21/Mar/202010:14$24.24$24.30
20/Mar/202013:36$24.24$24.30
20/Mar/202013:34$24.24$24.30
20/Mar/202010:14$23.99$24.05
20/Mar/202001:59$24.34$24.40
19/Mar/202001:59$24.14$24.20
19/Mar/202010:14$24.34$24.40
18/Mar/202010:14$24.14$24.20
18/Mar/202001:59$23.24$23.30
17/Mar/202012:31$23.24$23.30
17/Mar/202010:14$23.09$23.15
17/Mar/202001:59$22.09$22.15
16/Mar/202001:59$22.09$22.15
16/Mar/202010:14$22.09$22.15
15/Mar/202010:14$22.09$22.15
15/Mar/202001:59$22.09$22.15
14/Mar/202010:14$22.09$22.15
14/Mar/202001:59$22.09$22.15
13/Mar/202001:59$22.29$22.35
13/Mar/202010:14$21.84$21.90
13/Mar/202012:25$21.89$21.95
13/Mar/202014:39$22.09$22.15
12/Mar/202010:14$22.29$22.35
12/Mar/202001:59$21.27$21.33
11/Mar/202010:14$21.27$21.33
11/Mar/202001:59$21.09$21.15
10/Mar/202001:59$21.19$21.25
10/Mar/202010:14$21.09$21.15
09/Mar/202018:42$21.19$21.25
09/Mar/202017:55$21.19$21.25
09/Mar/202010:14$21.19$21.25
09/Mar/202001:59$20.24$20.30
08/Mar/202010:14$20.24$20.30
08/Mar/202001:59$20.24$20.30
07/Mar/202010:14$20.24$20.30
07/Mar/202001:59$20.24$20.30
06/Mar/202010:14$20.24$20.30
06/Mar/202001:59$19.79$19.85
05/Mar/202010:14$19.79$19.85
05/Mar/202001:59$19.44$19.50
04/Mar/202010:14$19.44$19.50
04/Mar/202001:59$19.54$19.60
03/Mar/202001:59$19.84$19.90
03/Mar/202010:14$19.54$19.60
02/Mar/202010:14$19.84$19.90
02/Mar/202001:59$19.82$19.88
01/Mar/202010:14$19.82$19.88
01/Mar/202001:59$19.82$19.88
29/Feb/202001:59$19.82$19.88
29/Feb/202010:14$19.82$19.88
29/Feb/202012:35$19.82$19.88
28/Feb/202016:04$19.82$19.88
28/Feb/202015:59$19.82$19.88
28/Feb/202015:51$19.82$19.88
28/Feb/202010:14$19.82$19.88
28/Feb/202001:59$19.46$19.52
27/Feb/202001:59$19.19$19.25
27/Feb/202010:14$19.46$19.52
26/Feb/202023:59$19.19$19.25
26/Feb/202018:09$19.19$19.25
26/Feb/202010:14$19.19$19.25
26/Feb/202001:59$19.04$19.10
25/Feb/202001:59$19.19$19.25
25/Feb/202010:14$19.04$19.10
24/Feb/202010:14$19.19$19.25
24/Feb/202001:59$19.04$19.10
23/Feb/202010:14$19.04$19.10
23/Feb/202001:59$19.04$19.10
22/Feb/202010:14$19.04$19.10
22/Feb/202001:59$19.04$19.10
21/Feb/202001:59$18.74$18.80
21/Feb/202010:14$19.04$19.10
20/Feb/202010:14$18.74$18.80
20/Feb/202001:59$18.62$18.68
19/Feb/202010:14$18.62$18.68
19/Feb/202001:59$18.59$18.65
18/Feb/202001:59$18.59$18.65
18/Feb/202010:14$18.59$18.65
18/Feb/202013:26$18.59$18.65
18/Feb/202013:33$18.59$18.65
17/Feb/202010:14$18.59$18.65
17/Feb/202001:59$18.59$18.65
16/Feb/202010:14$18.59$18.65
16/Feb/202001:59$18.59$18.65
14/Feb/202001:59$18.64$18.70
13/Feb/202001:59$18.64$18.70
13/Feb/202010:14$18.64$18.70
12/Feb/202010:14$18.64$18.70
12/Feb/202001:59$18.69$18.75
11/Feb/202010:14$18.69$18.75
11/Feb/202001:59$18.79$18.85
10/Feb/202010:14$18.79$18.85
10/Feb/202001:59$18.84$18.90
09/Feb/202010:14$18.84$18.90
09/Feb/202001:59$18.84$18.90
08/Feb/202013:34$18.84$18.90
08/Feb/202010:14$18.84$18.90
08/Feb/202001:59$18.84$18.90
07/Feb/202001:59$18.64$18.70
07/Feb/202010:14$18.84$18.90
07/Feb/202018:55$18.84$18.90
06/Feb/202010:14$18.64$18.70
06/Feb/202001:59$18.64$18.70
05/Feb/202001:59$18.74$18.80
05/Feb/202010:14$18.64$18.70
04/Feb/202010:14$18.74$18.80
03/Feb/202001:59$18.89$18.95
02/Feb/202010:14$18.89$18.95
02/Feb/202001:59$18.89$18.95
01/Feb/202010:14$18.89$18.95
01/Feb/202001:59$18.89$18.95
31/Jan/202001:59$18.74$18.80
31/Jan/202010:14$18.89$18.95
31/Jan/202014:33$18.89$18.95
31/Jan/202014:46$18.89$18.95
30/Jan/202010:14$18.74$18.80
30/Jan/202001:59$18.74$18.80
29/Jan/202010:14$18.74$18.80
29/Jan/202001:59$18.84$18.90
28/Jan/202001:59$18.94$19.00
28/Jan/202010:14$18.84$18.90
28/Jan/202010:19$18.84$18.90
28/Jan/202010:34$18.84$18.90
27/Jan/202001:59$18.79$18.85
27/Jan/202010:14$18.94$19.00
27/Jan/202014:39$18.94$19.00
27/Jan/202018:04$18.94$19.00
27/Jan/202018:04$18.94$19.00
27/Jan/202018:08$18.94$19.00
27/Jan/202019:58$18.94$19.00
27/Jan/202019:58$18.94$19.00
27/Jan/202020:28$18.94$19.00
27/Jan/202020:32$18.94$19.00
27/Jan/202020:56$18.94$19.00
27/Jan/202020:58$18.94$19.00
27/Jan/202021:03$18.94$19.00
26/Jan/202010:14$18.79$18.85
26/Jan/202001:59$18.79$18.85
25/Jan/202001:59$18.79$18.85
25/Jan/202010:14$18.79$18.85
24/Jan/202010:14$18.79$18.85
24/Jan/202001:59$18.77$18.83
23/Jan/202010:14$18.77$18.83
23/Jan/202001:59$18.74$18.80
22/Jan/202001:59$18.74$18.80
22/Jan/202010:14$18.74$18.80
21/Jan/202010:14$18.74$18.80
21/Jan/202001:59$18.69$18.75
20/Jan/202001:59$18.74$18.80
20/Jan/202010:14$18.69$18.75
19/Jan/202010:14$18.74$18.80
19/Jan/202001:59$18.74$18.80
18/Jan/202010:14$18.74$18.80
18/Jan/202001:59$18.74$18.80
17/Jan/202001:59$18.79$18.85
17/Jan/202010:14$18.74$18.80
17/Jan/202010:26$18.74$18.80
17/Jan/202010:27$18.74$18.80
17/Jan/202010:27$18.74$18.80
16/Jan/202014:16$18.79$18.85
16/Jan/202014:14$18.79$18.85
16/Jan/202013:39$18.79$18.85
16/Jan/202013:35$18.79$18.85
16/Jan/202013:34$18.79$18.85
16/Jan/202010:14$18.79$18.85
16/Jan/202001:59$18.80$18.86
16/Jan/202014:18$18.79$18.85
16/Jan/202014:20$18.79$18.85
16/Jan/202014:22$18.79$18.85
16/Jan/202014:38$18.79$18.85
16/Jan/202015:27$18.79$18.85
16/Jan/202015:24$18.79$18.85
16/Jan/202015:23$18.79$18.85
16/Jan/202014:39$18.79$18.85
16/Jan/202014:30$18.79$18.85
16/Jan/202014:27$18.79$18.85
15/Jan/202001:59$18.81$18.87
15/Jan/202010:14$18.80$18.86
14/Jan/202010:14$18.81$18.87
14/Jan/202001:59$18.86$18.92
13/Jan/202001:59$18.80$18.86
13/Jan/202010:14$18.86$18.92
12/Jan/202010:14$18.80$18.86
12/Jan/202001:59$18.80$18.86
11/Jan/202010:14$18.80$18.86
11/Jan/202001:59$18.80$18.86
10/Jan/202001:59$18.79$18.85
10/Jan/202010:14$18.80$18.86
09/Jan/202010:14$18.79$18.85
09/Jan/202001:59$18.84$18.90
08/Jan/202001:59$18.89$18.95
08/Jan/202010:14$18.84$18.90
07/Jan/202014:30$18.89$18.95
07/Jan/202013:47$18.89$18.95
07/Jan/202010:14$18.89$18.95
07/Jan/202001:59$18.86$18.92
06/Jan/202010:14$18.86$18.92
06/Jan/202001:59$18.89$18.95
05/Jan/202001:59$18.89$18.95
05/Jan/202010:14$18.89$18.95
04/Jan/202010:14$18.89$18.95
04/Jan/202001:59$18.89$18.95
03/Jan/202010:14$18.89$18.95
03/Jan/202001:59$18.89$18.95
02/Jan/202010:14$18.89$18.95
01/Jan/202001:59$18.81$18.87

PROMOS DEL MES

POR QUÉ CON NOSOTROS

Recuerda que somos expertos en radiocomunicaciones y te asesoramos para que tu compra sea lo más fácil y eficiente posible. Nuestro equipo de asesores estará listo para atenderte y darte los mejores consejos para adquirir un producto que solucione eficazmente tus necesidades.

Sólo marca el (55) 5824-7045, 5822-3947, 5816-3942 y uno de nuestros asesores te orientará, o si prefieres, usa nuestra forma de contacto para solicitar información.



Sabemos que usted tiene todo bajo control en sus proyectos, permítanos ayudarle con los trabajos de instalación, asegure la calidad y tiempos de su proyecto.

Contamos con un grupo de ingenieros expertos en instalación de torretas, sirenas, bocinas y toda la gama de equipos de iluminación, señalización, abanderamiento, radiocomunicaciones y cámaras para vehículos. Si desea que su proyecto sea todo un éxito, permítanos ser sus expertos en instalación.